DDM has returned 418% between December 13, 2014 and December 13, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $107.21 | $107.60 | $101.48 | $101.65 | 2,075,644 |
November 2024 | $93.50 | $107.53 | $92.10 | $107.22 | 6,290,469 |
October 2024 | $95.27 | $99.92 | $92.45 | $92.63 | 6,207,332 |
September 2024 | $91.61 | $97.00 | $85.63 | $95.58 | 4,689,227 |
August 2024 | $90.21 | $92.68 | $79.55 | $92.53 | 5,267,099 |
July 2024 | $83.09 | $92.29 | $82.42 | $89.74 | 6,540,034 |
June 2024 | $81.44 | $84.73 | $79.38 | $82.73 | 4,881,379 |
May 2024 | $77.76 | $87.18 | $77.70 | $81.31 | 5,156,999 |
April 2024 | $86.53 | $86.62 | $77.13 | $77.74 | 7,561,676 |
March 2024 | $83.25 | $87.14 | $81.10 | $86.56 | 7,219,212 |
February 2024 | $79.91 | $84.62 | $79.33 | $83.32 | 5,234,170 |
January 2024 | $77.62 | $81.82 | $75.90 | $79.96 | 6,867,043 |
December 2023 | $71.70 | $78.80 | $71.68 | $78.51 | 4,498,182 |
November 2023 | $60.83 | $71.80 | $60.50 | $71.70 | 4,694,026 |
October 2023 | $62.41 | $64.90 | $58.08 | $60.66 | 6,018,380 |
September 2023 | $68.39 | $68.62 | $61.98 | $62.70 | 5,187,249 |
August 2023 | $70.87 | $71.43 | $64.89 | $67.66 | 5,554,307 |
July 2023 | $66.38 | $71.35 | $64.04 | $71.05 | 4,631,998 |
June 2023 | $61.17 | $67.55 | $60.56 | $66.66 | 6,198,572 |
May 2023 | $65.88 | $66.50 | $60.08 | $61.43 | 6,938,781 |
April 2023 | $63.36 | $65.97 | $62.68 | $65.94 | 5,020,510 |
March 2023 | $60.66 | $64.40 | $56.39 | $63.00 | 9,990,709 |
February 2023 | $65.80 | $67.42 | $60.86 | $60.86 | 7,859,364 |
January 2023 | $63.52 | $67.61 | $61.83 | $66.49 | 6,170,018 |
December 2022 | $69.27 | $69.68 | $61.02 | $63.14 | 6,049,252 |
