BIL has returned 5.1% between January 24, 2024 and January 24, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2025 | $91.66 | $91.66 | $91.65 | $91.65 | 6,561,518 |
January 22 2025 | $91.64 | $91.65 | $91.64 | $91.65 | 6,019,215 |
January 21 2025 | $91.63 | $91.64 | $91.63 | $91.63 | 10,266,168 |
January 17 2025 | $91.62 | $91.63 | $91.62 | $91.63 | 7,745,463 |
January 16 2025 | $91.59 | $91.59 | $91.58 | $91.58 | 6,997,772 |
January 15 2025 | $91.58 | $91.58 | $91.57 | $91.58 | 7,253,802 |
January 14 2025 | $91.56 | $91.57 | $91.56 | $91.57 | 6,078,338 |
January 13 2025 | $91.55 | $91.56 | $91.55 | $91.55 | 7,854,368 |
January 10 2025 | $91.55 | $91.55 | $91.54 | $91.54 | 10,112,190 |
January 08 2025 | $91.51 | $91.51 | $91.50 | $91.51 | 6,673,080 |
January 07 2025 | $91.49 | $91.50 | $91.48 | $91.49 | 6,956,798 |
January 06 2025 | $91.47 | $91.48 | $91.47 | $91.47 | 7,827,119 |
January 03 2025 | $91.48 | $91.48 | $91.46 | $91.46 | 7,837,946 |
January 02 2025 | $91.45 | $91.45 | $91.44 | $91.45 | 10,756,930 |
December 31 2024 | $91.44 | $91.44 | $91.43 | $91.43 | 7,301,458 |
December 30 2024 | $91.41 | $91.42 | $91.41 | $91.41 | 8,990,109 |
December 27 2024 | $91.41 | $91.41 | $91.40 | $91.41 | 6,143,543 |
December 26 2024 | $91.37 | $91.37 | $91.36 | $91.37 | 6,209,339 |
December 24 2024 | $91.35 | $91.36 | $91.35 | $91.35 | 4,145,575 |
December 23 2024 | $91.33 | $91.34 | $91.33 | $91.33 | 6,572,846 |
December 20 2024 | $91.32 | $91.33 | $91.32 | $91.33 | 12,690,000 |
December 19 2024 | $91.30 | $91.30 | $91.29 | $91.29 | 13,876,410 |
December 18 2024 | $91.28 | $91.29 | $91.28 | $91.28 | 9,268,213 |
December 17 2024 | $91.28 | $91.28 | $91.27 | $91.28 | 5,827,373 |
December 16 2024 | $91.27 | $91.27 | $91.26 | $91.27 | 6,761,745 |
