ACWI has returned 1.3% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 | $119.43 | $119.87 | $119.25 | $119.60 | 1,391,100 |
January 16 2025 | $118.88 | $118.99 | $118.39 | $118.59 | 4,808,300 |
January 15 2025 | $118.37 | $118.82 | $118.05 | $118.58 | 2,160,000 |
January 14 2025 | $117.00 | $117.05 | $116.01 | $116.68 | 1,798,300 |
January 13 2025 | $115.28 | $116.37 | $115.05 | $116.35 | 2,217,500 |
January 10 2025 | $117.45 | $117.45 | $116.04 | $116.37 | 4,178,300 |
January 08 2025 | $117.80 | $118.38 | $117.43 | $118.17 | 2,782,700 |
January 07 2025 | $119.82 | $119.90 | $117.81 | $118.16 | 15,707,400 |
January 06 2025 | $119.53 | $120.10 | $119.03 | $119.31 | 3,330,900 |
January 03 2025 | $117.81 | $118.64 | $117.57 | $118.49 | 2,191,900 |
January 02 2025 | $118.01 | $118.36 | $116.64 | $117.27 | 4,057,000 |
