| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2008 | $4.47 | $5.12 | $4.36 | $5.00 | 40,610,000 |
January 2008 | $4.71 | $4.81 | $4.04 | $4.54 | 45,487,000 |
December 2007 | $4.77 | $4.98 | $4.45 | $4.70 | 25,167,000 |
November 2007 | $4.44 | $4.71 | $4.36 | $4.61 | 20,000,000 |
October 2007 | $4.41 | $4.52 | $4.07 | $4.51 | 23,680,000 |
September 2007 | $4.13 | $4.40 | $4.05 | $4.38 | 24,056,000 |
August 2007 | $3.85 | $4.19 | $3.64 | $4.05 | 42,536,000 |
July 2007 | $4.00 | $4.10 | $3.71 | $3.80 | 32,190,000 |
June 2007 | $3.81 | $3.98 | $3.63 | $3.93 | 19,596,000 |
May 2007 | $3.56 | $3.83 | $3.54 | $3.81 | 24,830,000 |
April 2007 | $3.28 | $3.71 | $3.26 | $3.56 | 37,944,000 |
March 2007 | $3.01 | $3.33 | $2.97 | $3.28 | 28,480,000 |
February 2007 | $3.12 | $3.33 | $2.96 | $3.05 | 26,038,000 |
January 2007 | $3.01 | $3.08 | $2.77 | $3.06 | 22,530,000 |
December 2006 | $2.79 | $3.02 | $2.77 | $2.98 | 23,692,000 |
November 2006 | $2.73 | $2.80 | $2.68 | $2.76 | 17,788,000 |
October 2006 | $2.64 | $2.81 | $2.55 | $2.68 | 30,860,000 |
September 2006 | $2.63 | $2.69 | $2.57 | $2.66 | 22,924,000 |
August 2006 | $2.22 | $2.65 | $2.21 | $2.63 | 41,128,000 |
July 2006 | $2.29 | $2.30 | $2.15 | $2.19 | 23,592,000 |
June 2006 | $2.22 | $2.30 | $2.06 | $2.27 | 22,388,000 |
May 2006 | $2.32 | $2.44 | $2.20 | $2.22 | 17,084,000 |
April 2006 | $2.25 | $2.38 | $2.21 | $2.30 | 17,796,000 |
March 2006 | $2.09 | $2.28 | $2.07 | $2.22 | 18,968,000 |
February 2006 | $1.97 | $2.09 | $1.96 | $2.07 | 16,410,000 |
