| DATE | Apple | Nike | Oracle | Microsoft | Adobe Systems |
|---|---|---|---|---|---|
December 31 1987 | $0.290 | $0.135 | $0.145 | $0.231 | $0.658 |
December 30 1987 | $0.299 | $0.135 | $0.145 | $0.238 | $0.647 |
December 29 1987 | $0.291 | $0.135 | $0.145 | $0.233 | $0.619 |
December 28 1987 | $0.278 | $0.133 | $0.150 | $0.219 | $0.603 |
December 24 1987 | $0.294 | $0.141 | $0.155 | $0.227 | $0.603 |
December 23 1987 | $0.292 | $0.142 | $0.157 | $0.227 | $0.608 |
December 22 1987 | $0.287 | $0.138 | $0.155 | $0.224 | $0.625 |
December 21 1987 | $0.288 | $0.136 | $0.145 | $0.220 | $0.642 |
December 18 1987 | $0.280 | $0.133 | $0.150 | $0.222 | $0.636 |
December 17 1987 | $0.271 | $0.132 | $0.142 | $0.222 | $0.631 |
December 16 1987 | $0.271 | $0.137 | $0.146 | $0.231 | $0.658 |
December 15 1987 | $0.259 | $0.132 | $0.143 | $0.219 | $0.658 |
December 14 1987 | $0.257 | $0.123 | $0.138 | $0.217 | $0.658 |
December 11 1987 | $0.235 | $0.116 | $0.129 | $0.205 | $0.614 |
December 10 1987 | $0.240 | $0.114 | $0.126 | $0.203 | $0.608 |
December 09 1987 | $0.242 | $0.115 | $0.123 | $0.197 | $0.592 |
December 08 1987 | $0.238 | $0.111 | $0.117 | $0.203 | $0.547 |
December 07 1987 | $0.228 | $0.105 | $0.103 | $0.185 | $0.525 |
December 04 1987 | $0.212 | $0.105 | $0.101 | $0.179 | $0.536 |
December 03 1987 | $0.211 | $0.106 | $0.102 | $0.172 | $0.541 |
December 02 1987 | $0.224 | $0.107 | $0.105 | $0.188 | $0.558 |
December 01 1987 | $0.230 | $0.106 | $0.107 | $0.187 | $0.541 |
November 30 1987 | $0.228 | $0.107 | $0.108 | $0.191 | $0.541 |
November 27 1987 | $0.242 | $0.110 | $0.118 | $0.193 | $0.580 |
November 25 1987 | $0.252 | $0.111 | $0.112 | $0.196 | $0.592 |
