| DATE | Netflix | Alphabet Inc Class A |
|---|---|---|
March 2010 | $10.53 | $14.14 |
February 2010 | $9.44 | $13.14 |
January 2010 | $8.89 | $13.21 |
December 2009 | $7.87 | $15.46 |
November 2009 | $8.38 | $14.54 |
October 2009 | $7.64 | $13.37 |
September 2009 | $6.60 | $12.36 |
August 2009 | $6.23 | $11.51 |
July 2009 | $6.28 | $11.05 |
June 2009 | $5.91 | $10.51 |
May 2009 | $5.63 | $10.40 |
April 2009 | $6.47 | $9.87 |
March 2009 | $6.13 | $8.68 |
February 2009 | $5.18 | $8.43 |
January 2009 | $5.16 | $8.44 |
December 2008 | $4.27 | $7.67 |
November 2008 | $3.28 | $7.30 |
October 2008 | $3.54 | $8.96 |
September 2008 | $4.41 | $9.99 |
August 2008 | $4.41 | $11.55 |
July 2008 | $4.41 | $11.81 |
June 2008 | $3.72 | $13.13 |
May 2008 | $4.34 | $14.61 |
April 2008 | $4.57 | $14.32 |
March 2008 | $4.95 | $10.98 |
