| DATE | Microsoft | Oracle |
|---|---|---|
December 29 2000 | $13.32 | $23.47 |
December 28 2000 | $13.69 | $25.08 |
December 27 2000 | $14.26 | $24.78 |
December 26 2000 | $14.40 | $24.98 |
December 22 2000 | $14.26 | $25.74 |
December 21 2000 | $13.34 | $23.82 |
December 20 2000 | $12.75 | $23.01 |
December 19 2000 | $13.76 | $24.73 |
December 18 2000 | $14.68 | $25.84 |
December 15 2000 | $15.11 | $23.06 |
December 14 2000 | $17.05 | $22.20 |
December 13 2000 | $17.58 | $22.91 |
December 12 2000 | $17.93 | $24.83 |
December 11 2000 | $17.83 | $25.79 |
December 08 2000 | $16.72 | $24.27 |
December 07 2000 | $16.32 | $22.86 |
December 06 2000 | $17.41 | $24.37 |
December 05 2000 | $18.39 | $25.43 |
December 04 2000 | $17.33 | $22.76 |
December 01 2000 | $17.39 | $21.35 |
November 30 2000 | $17.62 | $21.40 |
November 29 2000 | $19.98 | $18.47 |
November 28 2000 | $20.58 | $18.29 |
November 27 2000 | $21.71 | $18.67 |
November 24 2000 | $21.48 | $19.48 |
