| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2000 | $21.52 | $23.04 | $20.97 | $21.85 | 757,094,400 |
July 2000 | $24.52 | $25.50 | $20.70 | $21.48 | 1,234,185,800 |
June 2000 | $19.81 | $25.29 | $19.64 | $24.62 | 1,467,050,200 |
May 2000 | $22.43 | $22.77 | $18.58 | $19.25 | 1,344,430,800 |
April 2000 | $29.06 | $29.70 | $20.00 | $21.47 | 2,258,146,600 |
March 2000 | $27.58 | $35.39 | $27.37 | $32.70 | 2,028,187,600 |
February 2000 | $30.31 | $33.85 | $27.12 | $27.50 | 1,334,487,600 |
January 2000 | $36.12 | $36.51 | $29.20 | $30.12 | 1,274,875,200 |
December 1999 | $28.02 | $36.91 | $27.97 | $35.93 | 1,260,977,800 |
November 1999 | $28.70 | $29.08 | $25.97 | $28.02 | 1,465,256,000 |
October 1999 | $27.75 | $29.31 | $26.18 | $28.49 | 1,062,304,400 |
September 1999 | $28.41 | $30.12 | $27.33 | $27.87 | 977,273,600 |
August 1999 | $26.37 | $29.66 | $25.12 | $28.49 | 1,347,994,200 |
July 1999 | $27.66 | $31.01 | $26.31 | $26.41 | 1,144,701,200 |
June 1999 | $24.81 | $27.77 | $23.43 | $27.75 | 887,432,600 |
May 1999 | $25.06 | $25.18 | $23.23 | $24.83 | 1,124,257,000 |
April 1999 | $28.08 | $29.43 | $24.58 | $25.02 | 1,163,599,400 |
March 1999 | $23.01 | $29.12 | $22.63 | $27.58 | 1,569,410,000 |
February 1999 | $27.00 | $27.07 | $22.16 | $23.10 | 1,599,103,200 |
January 1999 | $21.48 | $26.95 | $20.93 | $26.93 | 1,472,518,800 |
December 1998 | $18.50 | $22.16 | $18.48 | $21.34 | 1,101,522,000 |
November 1998 | $16.37 | $20.04 | $16.12 | $18.77 | 1,162,706,800 |
October 1998 | $16.63 | $16.95 | $13.50 | $16.29 | 1,643,049,200 |
September 1998 | $14.66 | $17.64 | $14.54 | $16.94 | 1,192,324,400 |
August 1998 | $16.79 | $17.50 | $14.73 | $14.76 | 1,350,039,600 |
