| DATE | Apple | Oracle | Adobe Systems | Microsoft | Cisco Systems |
|---|---|---|---|---|---|
December 1993 | $0.21 | $1.15 | $2.65 | $1.55 | $1.19 |
November 1993 | $0.23 | $1.26 | $2.75 | $1.54 | $1.04 |
October 1993 | $0.22 | $1.18 | $2.59 | $1.54 | $0.94 |
September 1993 | $0.17 | $1.22 | $2.17 | $1.58 | $0.92 |
August 1993 | $0.19 | $1.03 | $2.52 | $1.44 | $0.88 |
July 1993 | $0.20 | $1.00 | $2.94 | $1.42 | $0.96 |
June 1993 | $0.29 | $0.98 | $3.66 | $1.69 | $1.01 |
May 1993 | $0.41 | $0.83 | $3.91 | $1.78 | $0.99 |
April 1993 | $0.37 | $0.71 | $3.39 | $1.64 | $0.76 |
March 1993 | $0.37 | $0.73 | $2.55 | $1.78 | $0.82 |
February 1993 | $0.38 | $0.65 | $2.64 | $1.60 | $0.81 |
January 1993 | $0.43 | $0.65 | $2.45 | $1.66 | $0.81 |
December 1992 | $0.43 | $0.57 | $1.86 | $1.64 | $0.72 |
November 1992 | $0.42 | $0.44 | $2.00 | $1.79 | $0.69 |
October 1992 | $0.38 | $0.44 | $2.10 | $1.70 | $0.55 |
September 1992 | $0.33 | $0.40 | $1.66 | $1.55 | $0.49 |
August 1992 | $0.33 | $0.35 | $1.91 | $1.43 | $0.43 |
July 1992 | $0.34 | $0.37 | $2.23 | $1.40 | $0.49 |
June 1992 | $0.35 | $0.30 | $2.68 | $1.34 | $0.43 |
May 1992 | $0.43 | $0.30 | $2.67 | $1.55 | $0.42 |
April 1992 | $0.43 | $0.28 | $2.60 | $1.41 | $0.34 |
March 1992 | $0.42 | $0.27 | $3.01 | $1.52 | $0.36 |
February 1992 | $0.49 | $0.40 | $3.31 | $1.58 | $0.38 |
January 1992 | $0.47 | $0.37 | $3.60 | $1.54 | $0.35 |
December 1991 | $0.40 | $0.29 | $3.83 | $1.42 | $0.30 |
