| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1986 | $0.1568 | $0.1594 | $0.1534 | $0.1585 | 396,392 |
Week of December 22 1986 | $0.1603 | $0.1603 | $0.1551 | $0.1560 | 533,586 |
Week of December 15 1986 | $0.1585 | $0.1602 | $0.1542 | $0.1594 | 580,162 |
Week of December 08 1986 | $0.1654 | $0.1680 | $0.1594 | $0.1620 | 408,036 |
Week of December 01 1986 | $0.1671 | $0.1696 | $0.1637 | $0.1654 | 331,086 |
Week of November 24 1986 | $0.1652 | $0.1688 | $0.1635 | $0.1679 | 285,523 |
Week of November 17 1986 | $0.1627 | $0.1652 | $0.1569 | $0.1636 | 385,762 |
Week of November 10 1986 | $0.1627 | $0.1653 | $0.1610 | $0.1636 | 317,924 |
Week of November 03 1986 | $0.1577 | $0.1652 | $0.1560 | $0.1627 | 404,999 |
Week of October 27 1986 | $0.1569 | $0.1619 | $0.1528 | $0.1594 | 696,598 |
Week of October 20 1986 | $0.1561 | $0.1619 | $0.1544 | $0.1544 | 639,391 |
Week of October 13 1986 | $0.1561 | $0.1586 | $0.1535 | $0.1577 | 255,655 |
Week of October 06 1986 | $0.1544 | $0.1586 | $0.1502 | $0.1536 | 418,667 |
Week of September 29 1986 | $0.1503 | $0.1586 | $0.1503 | $0.1528 | 318,938 |
Week of September 22 1986 | $0.1561 | $0.1585 | $0.1511 | $0.1561 | 290,587 |
Week of September 15 1986 | $0.1453 | $0.1561 | $0.1419 | $0.1528 | 654,580 |
Week of September 08 1986 | $0.1594 | $0.1602 | $0.1394 | $0.1411 | 908,210 |
Week of September 01 1986 | $0.1768 | $0.1810 | $0.1536 | $0.1594 | 544,218 |
Week of August 25 1986 | $0.1497 | $0.1810 | $0.1476 | $0.1793 | 422,212 |
Week of August 18 1986 | $0.1504 | $0.1518 | $0.1483 | $0.1497 | 455,624 |
Week of August 11 1986 | $0.1517 | $0.1531 | $0.1483 | $0.1511 | 348,806 |
Week of August 04 1986 | $0.1497 | $0.1532 | $0.1476 | $0.1504 | 469,800 |
Week of July 28 1986 | $0.1483 | $0.1511 | $0.1456 | $0.1490 | 798,861 |
Week of July 21 1986 | $0.1394 | $0.1510 | $0.1353 | $0.1462 | 799,874 |
Week of July 14 1986 | $0.1322 | $0.1360 | $0.1264 | $0.1353 | 556,368 |
