| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $0.0344 | $0.0376 | $0.0344 | $0.0371 | 1,075,270 |
November 1985 | $0.0172 | $0.0345 | $0.0170 | $0.0343 | 991,233 |
October 1985 | $0.0164 | $0.0173 | $0.0162 | $0.0171 | 1,350,667 |
September 1985 | $0.0165 | $0.0166 | $0.0163 | $0.0164 | 920,358 |
August 1985 | $0.0079 | $0.0164 | $0.0075 | $0.0164 | 1,297,005 |
July 1985 | $0.0083 | $0.0086 | $0.0073 | $0.0077 | 1,696,943 |
June 1985 | $0.0084 | $0.0085 | $0.0082 | $0.0083 | 1,213,984 |
May 1985 | $0.0041 | $0.0085 | $0.0041 | $0.0084 | 9,972,094 |
April 1985 | $0.0038 | $0.0041 | $0.0038 | $0.0041 | 2,112,069 |
March 1985 | $0.0037 | $0.0038 | $0.0036 | $0.0038 | 7,617,021 |
February 1985 | $0.0017 | $0.0017 | $0.0016 | $0.0016 | 1,761,744 |
January 1985 | $0.0016 | $0.0017 | $0.0016 | $0.0017 | 1,708,082 |
December 1984 | $0.0015 | $0.0016 | $0.0015 | $0.0016 | 1,414,457 |
November 1984 | $0.0007 | $0.0015 | $0.0007 | $0.0015 | 1,164,373 |
