| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $19.97 | $23.80 | $19.59 | $20.11 | 20,496,400 |
November 2000 | $20.56 | $21.69 | $17.93 | $20.16 | 10,434,800 |
October 2000 | $16.31 | $21.88 | $15.54 | $20.65 | 10,870,000 |
September 2000 | $16.72 | $17.46 | $14.93 | $16.29 | 8,391,400 |
August 2000 | $17.07 | $17.44 | $14.56 | $16.65 | 15,640,000 |
July 2000 | $18.76 | $20.44 | $16.25 | $16.83 | 6,959,800 |
June 2000 | $16.86 | $19.88 | $16.50 | $18.80 | 13,078,200 |
May 2000 | $14.81 | $16.53 | $13.22 | $16.31 | 8,184,200 |
April 2000 | $13.72 | $15.48 | $11.24 | $14.80 | 6,974,600 |
March 2000 | $12.97 | $14.99 | $11.99 | $13.81 | 7,994,800 |
February 2000 | $10.71 | $13.11 | $9.96 | $13.09 | 10,317,600 |
January 2000 | $9.91 | $11.36 | $9.02 | $10.71 | 9,970,000 |
December 1999 | $6.59 | $10.57 | $6.55 | $10.04 | 15,434,000 |
November 1999 | $7.00 | $7.84 | $6.41 | $7.40 | 6,945,200 |
October 1999 | $6.86 | $7.48 | $6.11 | $6.79 | 8,399,600 |
September 1999 | $6.26 | $7.21 | $6.02 | $6.89 | 10,610,000 |
August 1999 | $8.18 | $8.21 | $5.77 | $6.05 | 8,951,600 |
July 1999 | $7.33 | $8.45 | $6.98 | $8.05 | 8,188,800 |
June 1999 | $6.78 | $7.59 | $6.57 | $7.31 | 7,680,800 |
May 1999 | $6.25 | $7.26 | $5.78 | $6.57 | 5,746,400 |
April 1999 | $6.82 | $6.92 | $4.91 | $6.13 | 17,368,400 |
March 1999 | $6.71 | $7.74 | $6.03 | $6.82 | 5,806,000 |
February 1999 | $7.05 | $7.50 | $5.93 | $6.68 | 8,877,200 |
January 1999 | $9.22 | $9.29 | $6.62 | $7.11 | 13,960,400 |
December 1998 | $9.13 | $9.81 | $7.81 | $9.22 | 8,216,400 |
