| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1984 | $0.22 | $0.22 | $0.22 | $0.22 | 2,560,604 |
Week of December 24 1984 | $0.21 | $0.22 | $0.21 | $0.22 | 8,770,752 |
Week of December 17 1984 | $0.20 | $0.22 | $0.20 | $0.21 | 26,298,586 |
Week of December 10 1984 | $0.20 | $0.21 | $0.20 | $0.20 | 24,466,981 |
Week of December 03 1984 | $0.19 | $0.21 | $0.19 | $0.21 | 18,206,715 |
Week of November 26 1984 | $0.19 | $0.20 | $0.18 | $0.19 | 20,972,349 |
Week of November 19 1984 | $0.18 | $0.19 | $0.17 | $0.19 | 12,825,799 |
Week of November 12 1984 | $0.18 | $0.20 | $0.18 | $0.19 | 34,946,321 |
Week of November 05 1984 | $0.17 | $0.18 | $0.16 | $0.18 | 30,244,292 |
