| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $0.14 | $0.17 | $0.14 | $0.16 | 87,092,431 |
November 1985 | $0.14 | $0.16 | $0.13 | $0.14 | 89,725,925 |
October 1985 | $0.14 | $0.15 | $0.14 | $0.14 | 52,414,927 |
September 1985 | $0.15 | $0.16 | $0.14 | $0.14 | 57,508,798 |
August 1985 | $0.16 | $0.17 | $0.13 | $0.15 | 171,651,607 |
July 1985 | $0.16 | $0.18 | $0.16 | $0.17 | 130,864,184 |
June 1985 | $0.20 | $0.21 | $0.16 | $0.17 | 87,338,467 |
May 1985 | $0.23 | $0.26 | $0.21 | $0.21 | 127,884,405 |
April 1985 | $0.22 | $0.23 | $0.20 | $0.23 | 59,235,605 |
March 1985 | $0.25 | $0.25 | $0.22 | $0.22 | 90,108,663 |
February 1985 | $0.21 | $0.25 | $0.19 | $0.24 | 108,461,169 |
January 1985 | $0.22 | $0.23 | $0.20 | $0.21 | 84,873,546 |
December 1984 | $0.19 | $0.22 | $0.19 | $0.22 | 80,303,638 |
November 1984 | $0.17 | $0.20 | $0.16 | $0.19 | 98,988,761 |
