| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $2.60 | $2.64 | $2.45 | $2.61 | 24,216,000 |
November 1985 | $2.37 | $2.67 | $2.37 | $2.60 | 24,065,600 |
October 1985 | $2.64 | $2.71 | $2.36 | $2.37 | 22,064,000 |
September 1985 | $2.93 | $3.03 | $2.61 | $2.64 | 19,324,800 |
August 1985 | $2.93 | $3.03 | $2.84 | $2.94 | 14,612,800 |
July 1985 | $2.82 | $3.06 | $2.80 | $2.88 | 19,655,200 |
June 1985 | $2.74 | $2.87 | $2.72 | $2.81 | 13,410,400 |
May 1985 | $2.54 | $2.77 | $2.53 | $2.71 | 28,500,000 |
April 1985 | $2.73 | $2.78 | $2.47 | $2.52 | 31,909,600 |
March 1985 | $2.98 | $3.10 | $2.67 | $2.75 | 30,593,600 |
February 1985 | $2.87 | $3.16 | $2.81 | $2.98 | 18,347,200 |
January 1985 | $2.61 | $2.96 | $2.55 | $2.88 | 34,755,200 |
December 1984 | $2.49 | $2.61 | $2.34 | $2.60 | 19,472,000 |
November 1984 | $2.40 | $2.54 | $2.37 | $2.47 | 26,531,200 |
October 1984 | $2.25 | $2.50 | $2.13 | $2.41 | 31,967,200 |
September 1984 | $2.40 | $2.60 | $2.23 | $2.27 | 27,954,400 |
August 1984 | $1.99 | $2.50 | $1.99 | $2.41 | 54,720,800 |
July 1984 | $1.95 | $2.03 | $1.89 | $1.98 | 36,616,000 |
June 1984 | $1.68 | $1.96 | $1.68 | $1.95 | 25,450,400 |
May 1984 | $1.86 | $1.89 | $1.66 | $1.67 | 18,938,400 |
April 1984 | $1.69 | $1.88 | $1.63 | $1.86 | 18,600,000 |
March 1984 | $1.77 | $1.79 | $1.55 | $1.69 | 33,034,400 |
February 1984 | $1.98 | $2.03 | $1.77 | $1.77 | 37,447,200 |
January 1984 | $2.14 | $2.23 | $1.88 | $1.95 | 39,562,400 |
December 1983 | $2.15 | $2.21 | $2.09 | $2.14 | 19,492,000 |
