| DATE | Rogers Communications | eBay | Qualcomm |
|---|---|---|---|
April 30 1999 | $4.90 | $9.89 | $7.91 |
April 29 1999 | $5.02 | $10.22 | $7.85 |
April 28 1999 | $5.13 | $9.15 | $7.54 |
April 27 1999 | $5.24 | $9.95 | $7.80 |
April 26 1999 | $5.18 | $9.94 | $8.05 |
April 23 1999 | $5.24 | $9.51 | $7.55 |
April 22 1999 | $4.83 | $8.18 | $7.65 |
April 21 1999 | $4.82 | $7.93 | $7.72 |
April 20 1999 | $4.65 | $7.72 | $5.56 |
April 19 1999 | $4.54 | $7.33 | $4.93 |
April 16 1999 | $4.92 | $8.37 | $5.64 |
April 15 1999 | $4.82 | $8.50 | $6.24 |
April 14 1999 | $5.02 | $7.74 | $6.25 |
April 13 1999 | $4.79 | $8.22 | $6.72 |
April 12 1999 | $4.67 | $8.40 | $6.37 |
April 09 1999 | $4.70 | $8.72 | $5.76 |
April 08 1999 | $4.75 | $8.16 | $5.87 |
April 07 1999 | $4.67 | $7.13 | $5.48 |
April 06 1999 | $4.64 | $7.23 | $5.78 |
April 05 1999 | $4.83 | $7.07 | $5.89 |
April 01 1999 | $4.80 | $6.59 | $5.42 |
March 31 1999 | $4.75 | $6.53 | $4.92 |
March 30 1999 | $4.83 | $6.52 | $4.63 |
March 29 1999 | $4.74 | $7.02 | $4.55 |
March 26 1999 | $4.69 | $7.34 | $4.41 |
