| DATE | eBay | Oracle | Qualcomm |
|---|---|---|---|
December 31 1999 | $5.95 | $22.22 | $55.76 |
December 30 1999 | $6.41 | $22.09 | $51.21 |
December 29 1999 | $6.82 | $21.81 | $52.16 |
December 28 1999 | $6.65 | $21.05 | $39.81 |
December 27 1999 | $6.37 | $20.70 | $40.64 |
December 23 1999 | $6.76 | $21.16 | $36.92 |
December 22 1999 | $7.11 | $20.83 | $38.42 |
December 21 1999 | $6.86 | $19.37 | $39.32 |
December 20 1999 | $7.09 | $19.10 | $36.95 |
December 17 1999 | $7.15 | $17.98 | $36.01 |
December 16 1999 | $7.08 | $17.76 | $34.76 |
December 15 1999 | $6.93 | $17.92 | $33.49 |
December 14 1999 | $7.16 | $15.26 | $33.34 |
December 13 1999 | $7.68 | $15.83 | $33.05 |
December 10 1999 | $7.82 | $16.78 | $30.98 |
December 09 1999 | $7.64 | $15.58 | $31.26 |
December 08 1999 | $7.72 | $15.10 | $30.81 |
December 07 1999 | $7.78 | $15.72 | $31.57 |
December 06 1999 | $8.39 | $15.55 | $31.24 |
December 03 1999 | $8.50 | $15.60 | $30.43 |
December 02 1999 | $7.94 | $15.06 | $29.60 |
December 01 1999 | $7.61 | $14.02 | $28.82 |
November 30 1999 | $7.85 | $13.45 | $28.67 |
November 29 1999 | $8.06 | $14.39 | $29.38 |
November 26 1999 | $8.42 | $14.60 | $30.45 |
