| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1970 | $0.50 | $0.50 | $0.49 | $0.50 | 1,868,424 |
March 30 1970 | $0.50 | $0.50 | $0.50 | $0.50 | 1,109,377 |
March 26 1970 | $0.49 | $0.49 | $0.49 | $0.49 | 2,082,514 |
March 25 1970 | $0.48 | $0.50 | $0.48 | $0.49 | 2,627,471 |
March 24 1970 | $0.47 | $0.48 | $0.47 | $0.48 | 2,452,306 |
March 23 1970 | $0.47 | $0.47 | $0.46 | $0.47 | 3,055,651 |
March 20 1970 | $0.48 | $0.48 | $0.47 | $0.47 | 3,367,055 |
March 19 1970 | $0.48 | $0.48 | $0.47 | $0.48 | 2,763,710 |
March 18 1970 | $0.47 | $0.48 | $0.47 | $0.48 | 4,126,102 |
March 17 1970 | $0.45 | $0.47 | $0.45 | $0.46 | 1,751,647 |
March 16 1970 | $0.46 | $0.46 | $0.45 | $0.45 | 4,456,969 |
March 13 1970 | $0.46 | $0.47 | $0.46 | $0.46 | 4,593,208 |
March 12 1970 | $0.46 | $0.46 | $0.46 | $0.46 | 2,899,949 |
March 11 1970 | $0.44 | $0.45 | $0.44 | $0.45 | 3,775,773 |
March 10 1970 | $0.45 | $0.45 | $0.44 | $0.44 | 2,724,785 |
March 09 1970 | $0.46 | $0.47 | $0.44 | $0.45 | 8,154,891 |
March 06 1970 | $0.47 | $0.47 | $0.46 | $0.46 | 2,160,365 |
March 05 1970 | $0.46 | $0.47 | $0.46 | $0.47 | 3,717,385 |
March 04 1970 | $0.47 | $0.47 | $0.46 | $0.46 | 11,736,036 |
March 03 1970 | $0.49 | $0.49 | $0.48 | $0.48 | 5,313,330 |
March 02 1970 | $0.50 | $0.50 | $0.48 | $0.49 | 6,130,765 |
February 27 1970 | $0.51 | $0.51 | $0.50 | $0.50 | 2,218,753 |
February 26 1970 | $0.51 | $0.51 | $0.50 | $0.51 | 2,043,588 |
February 25 1970 | $0.51 | $0.51 | $0.50 | $0.51 | 1,342,930 |
February 24 1970 | $0.52 | $0.52 | $0.51 | $0.51 | 1,284,541 |
