| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $35.18 | $36.98 | $28.59 | $29.25 | 55,770,204 |
November 2015 | $35.65 | $38.09 | $34.35 | $35.02 | 41,128,523 |
October 2015 | $35.59 | $37.59 | $32.62 | $35.67 | 57,379,735 |
September 2015 | $33.40 | $37.46 | $32.70 | $35.57 | 70,923,807 |
August 2015 | $34.77 | $39.58 | $31.50 | $34.13 | 69,984,278 |
July 2015 | $31.00 | $35.83 | $30.87 | $34.90 | 72,547,303 |
June 2015 | $29.85 | $30.94 | $28.81 | $30.87 | 48,902,461 |
May 2015 | $27.82 | $31.36 | $27.74 | $29.88 | 48,550,034 |
April 2015 | $28.89 | $29.38 | $25.75 | $27.82 | 60,318,305 |
March 2015 | $31.08 | $31.15 | $26.96 | $28.89 | 73,342,498 |
February 2015 | $25.78 | $32.07 | $25.73 | $31.31 | 65,122,365 |
January 2015 | $26.69 | $27.40 | $21.46 | $25.57 | 71,621,964 |
December 2014 | $28.67 | $30.47 | $25.14 | $26.68 | 56,231,165 |
November 2014 | $31.72 | $32.04 | $28.69 | $28.83 | 40,151,031 |
October 2014 | $30.57 | $32.45 | $27.80 | $31.69 | 56,370,108 |
September 2014 | $34.93 | $35.24 | $30.35 | $30.50 | 47,885,911 |
August 2014 | $32.12 | $35.45 | $31.05 | $34.94 | 43,970,947 |
July 2014 | $30.03 | $32.60 | $29.38 | $32.30 | 47,897,396 |
June 2014 | $33.79 | $34.69 | $29.96 | $30.02 | 53,641,584 |
May 2014 | $35.46 | $35.73 | $32.60 | $33.62 | 49,047,818 |
April 2014 | $32.18 | $36.09 | $31.03 | $35.53 | 50,225,927 |
March 2014 | $30.10 | $33.93 | $29.74 | $32.14 | 58,344,219 |
February 2014 | $30.84 | $32.33 | $28.67 | $30.26 | 57,105,745 |
January 2014 | $32.65 | $33.69 | $30.56 | $30.74 | 59,129,956 |
December 2013 | $31.76 | $33.41 | $29.73 | $32.99 | 77,873,740 |
