| DATE | Apple | Clean Harbors | NVIDIA | Netflix |
|---|---|---|---|---|
December 2009 | $6.34 | $29.81 | $0.43 | $7.87 |
November 2009 | $6.02 | $26.76 | $0.30 | $8.38 |
October 2009 | $5.67 | $28.23 | $0.27 | $7.64 |
September 2009 | $5.58 | $28.13 | $0.34 | $6.60 |
August 2009 | $5.06 | $29.51 | $0.33 | $6.23 |
July 2009 | $4.92 | $26.09 | $0.30 | $6.28 |
June 2009 | $4.29 | $27.00 | $0.26 | $5.91 |
May 2009 | $4.09 | $27.26 | $0.24 | $5.63 |
April 2009 | $3.79 | $25.05 | $0.26 | $6.47 |
March 2009 | $3.16 | $24.00 | $0.23 | $6.13 |
February 2009 | $2.69 | $24.29 | $0.19 | $5.18 |
January 2009 | $2.71 | $26.76 | $0.18 | $5.16 |
December 2008 | $2.57 | $31.72 | $0.19 | $4.27 |
November 2008 | $2.79 | $31.57 | $0.17 | $3.28 |
October 2008 | $3.24 | $32.79 | $0.20 | $3.54 |
September 2008 | $3.42 | $33.78 | $0.25 | $4.41 |
August 2008 | $5.10 | $40.57 | $0.29 | $4.41 |
July 2008 | $4.78 | $39.02 | $0.26 | $4.41 |
June 2008 | $5.04 | $35.53 | $0.43 | $3.72 |
May 2008 | $5.68 | $35.52 | $0.57 | $4.34 |
April 2008 | $5.23 | $32.99 | $0.47 | $4.57 |
March 2008 | $4.32 | $32.50 | $0.45 | $4.95 |
February 2008 | $3.76 | $30.76 | $0.49 | $4.51 |
January 2008 | $4.07 | $27.74 | $0.56 | $3.59 |
December 2007 | $5.96 | $25.85 | $0.78 | $3.80 |
