| DATE | Microsoft | Oracle | Cisco Systems |
|---|---|---|---|
December 2000 | $12.77 | $23.07 | $24.36 |
November 2000 | $17.66 | $21.45 | $31.95 |
October 2000 | $21.20 | $26.71 | $35.95 |
September 2000 | $18.56 | $31.87 | $36.87 |
August 2000 | $21.48 | $36.81 | $45.80 |
July 2000 | $21.48 | $30.43 | $43.67 |
June 2000 | $24.62 | $34.02 | $42.42 |
May 2000 | $19.25 | $29.09 | $38.00 |
April 2000 | $21.47 | $32.35 | $46.26 |
March 2000 | $32.70 | $31.60 | $51.59 |
February 2000 | $27.50 | $30.05 | $44.11 |
January 2000 | $30.12 | $20.22 | $36.54 |
December 1999 | $35.93 | $22.68 | $35.74 |
November 1999 | $28.02 | $13.72 | $29.76 |
October 1999 | $28.49 | $9.63 | $24.69 |
September 1999 | $27.87 | $9.21 | $22.88 |
August 1999 | $28.49 | $7.39 | $22.63 |
July 1999 | $26.41 | $7.70 | $20.73 |
June 1999 | $27.75 | $7.51 | $21.50 |
May 1999 | $24.83 | $5.02 | $18.18 |
April 1999 | $25.02 | $5.48 | $19.03 |
March 1999 | $27.58 | $5.34 | $18.28 |
February 1999 | $23.10 | $7.54 | $16.32 |
January 1999 | $26.93 | $7.47 | $18.61 |
December 1998 | $21.34 | $5.82 | $15.48 |
