| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $1.34 | $1.63 | $0.97 | $1.06 | 4,759,400 |
November 1999 | $1.38 | $1.50 | $1.19 | $1.22 | 2,811,400 |
October 1999 | $1.69 | $1.72 | $0.88 | $1.41 | 5,039,000 |
September 1999 | $1.72 | $2.00 | $1.63 | $1.69 | 2,521,200 |
August 1999 | $2.00 | $2.03 | $1.69 | $1.72 | 2,084,000 |
July 1999 | $2.63 | $2.72 | $1.75 | $2.00 | 7,050,000 |
June 1999 | $2.41 | $3.56 | $2.38 | $2.69 | 4,779,400 |
May 1999 | $2.25 | $2.75 | $2.16 | $2.50 | 2,576,600 |
April 1999 | $1.94 | $2.41 | $1.84 | $2.25 | 1,958,400 |
March 1999 | $2.25 | $2.28 | $1.88 | $1.97 | 1,600,200 |
February 1999 | $2.47 | $2.50 | $1.97 | $2.25 | 3,316,600 |
January 1999 | $2.75 | $2.84 | $2.31 | $2.44 | 1,798,600 |
December 1998 | $2.69 | $2.88 | $2.00 | $2.69 | 4,957,600 |
November 1998 | $3.13 | $3.16 | $2.38 | $2.69 | 3,155,600 |
October 1998 | $2.91 | $3.75 | $1.81 | $3.06 | 4,879,400 |
September 1998 | $2.78 | $4.00 | $2.72 | $2.94 | 2,550,600 |
August 1998 | $4.31 | $4.44 | $2.78 | $2.84 | 1,925,600 |
July 1998 | $5.16 | $5.50 | $4.13 | $4.31 | 2,551,200 |
June 1998 | $4.81 | $5.09 | $4.06 | $5.09 | 4,304,400 |
May 1998 | $6.41 | $6.41 | $4.31 | $4.84 | 3,921,800 |
April 1998 | $5.81 | $6.75 | $5.75 | $6.38 | 4,053,800 |
March 1998 | $4.88 | $6.06 | $4.88 | $5.81 | 10,828,200 |
February 1998 | $4.06 | $5.00 | $3.88 | $4.63 | 5,483,400 |
January 1998 | $4.53 | $4.91 | $3.25 | $3.84 | 7,525,600 |
December 1997 | $5.97 | $6.03 | $4.31 | $4.50 | 5,781,000 |
