performance between estc

Elastic (ESTC) has returned -6.6% since January 1, 2025.

DATE OPEN HIGH LOW CLOSE VOLUME
March 14 2025
$92.94
$95.49
$92.60
$95.10
1,168,128
March 13 2025
$97.09
$98.30
$91.25
$91.67
2,209,390
March 12 2025
$100.25
$101.31
$96.54
$98.56
1,449,309
March 11 2025
$90.90
$99.45
$89.95
$97.09
3,963,692
March 10 2025
$92.21
$92.72
$89.15
$91.18
3,318,479
March 07 2025
$98.52
$99.49
$91.21
$95.00
2,405,570
March 06 2025
$105.99
$106.57
$99.24
$99.35
1,657,021
March 05 2025
$106.91
$109.92
$106.15
$109.63
1,196,269
March 04 2025
$106.64
$109.70
$103.80
$107.95
1,855,157
March 03 2025
$115.39
$116.00
$106.60
$107.15
2,221,436
February 28 2025
$113.00
$117.49
$111.13
$116.36
4,170,857
February 27 2025
$107.00
$107.99
$101.02
$101.28
2,535,907
February 26 2025
$104.10
$105.62
$103.00
$103.52
1,280,987
February 25 2025
$103.78
$104.90
$100.00
$102.87
1,304,630
February 24 2025
$107.14
$107.29
$100.64
$104.91
1,400,551
February 21 2025
$111.20
$111.20
$105.81
$106.38
912,165
February 20 2025
$110.80
$110.80
$106.83
$109.61
1,041,892
February 19 2025
$114.04
$114.35
$110.80
$111.51
837,955
February 18 2025
$113.14
$115.10
$111.50
$114.91
1,063,913
February 14 2025
$117.45
$118.46
$113.13
$113.13
1,226,883
February 13 2025
$116.68
$117.92
$112.00
$117.59
1,058,045
February 12 2025
$113.84
$118.12
$113.02
$117.76
1,013,686
February 11 2025
$115.50
$117.93
$114.21
$115.18
1,024,432
February 10 2025
$114.71
$118.84
$114.14
$116.39
1,821,260
February 07 2025
$115.00
$116.30
$112.16
$112.96
633,139