| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 | $92.94 | $95.49 | $92.60 | $95.10 | 1,168,128 |
March 13 2025 | $97.09 | $98.30 | $91.25 | $91.67 | 2,209,390 |
March 12 2025 | $100.25 | $101.31 | $96.54 | $98.56 | 1,449,309 |
March 11 2025 | $90.90 | $99.45 | $89.95 | $97.09 | 3,963,692 |
March 10 2025 | $92.21 | $92.72 | $89.15 | $91.18 | 3,318,479 |
March 07 2025 | $98.52 | $99.49 | $91.21 | $95.00 | 2,405,570 |
March 06 2025 | $105.99 | $106.57 | $99.24 | $99.35 | 1,657,021 |
March 05 2025 | $106.91 | $109.92 | $106.15 | $109.63 | 1,196,269 |
March 04 2025 | $106.64 | $109.70 | $103.80 | $107.95 | 1,855,157 |
March 03 2025 | $115.39 | $116.00 | $106.60 | $107.15 | 2,221,436 |
February 28 2025 | $113.00 | $117.49 | $111.13 | $116.36 | 4,170,857 |
February 27 2025 | $107.00 | $107.99 | $101.02 | $101.28 | 2,535,907 |
February 26 2025 | $104.10 | $105.62 | $103.00 | $103.52 | 1,280,987 |
February 25 2025 | $103.78 | $104.90 | $100.00 | $102.87 | 1,304,630 |
February 24 2025 | $107.14 | $107.29 | $100.64 | $104.91 | 1,400,551 |
February 21 2025 | $111.20 | $111.20 | $105.81 | $106.38 | 912,165 |
February 20 2025 | $110.80 | $110.80 | $106.83 | $109.61 | 1,041,892 |
February 19 2025 | $114.04 | $114.35 | $110.80 | $111.51 | 837,955 |
February 18 2025 | $113.14 | $115.10 | $111.50 | $114.91 | 1,063,913 |
February 14 2025 | $117.45 | $118.46 | $113.13 | $113.13 | 1,226,883 |
February 13 2025 | $116.68 | $117.92 | $112.00 | $117.59 | 1,058,045 |
February 12 2025 | $113.84 | $118.12 | $113.02 | $117.76 | 1,013,686 |
February 11 2025 | $115.50 | $117.93 | $114.21 | $115.18 | 1,024,432 |
February 10 2025 | $114.71 | $118.84 | $114.14 | $116.39 | 1,821,260 |
February 07 2025 | $115.00 | $116.30 | $112.16 | $112.96 | 633,139 |
