| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $2.10 | $2.74 | $1.94 | $2.56 | 4,127,071,124 |
November 2008 | $2.82 | $2.94 | $1.73 | $2.14 | 4,566,350,596 |
October 2008 | $3.59 | $3.60 | $2.17 | $2.86 | 6,643,701,009 |
September 2008 | $4.16 | $4.34 | $3.07 | $3.64 | 3,850,898,604 |
August 2008 | $3.82 | $4.59 | $3.70 | $4.04 | 2,981,310,158 |
July 2008 | $3.61 | $4.12 | $3.15 | $3.82 | 4,316,868,700 |
June 2008 | $4.06 | $4.24 | $3.63 | $3.67 | 3,066,339,956 |
May 2008 | $3.92 | $4.24 | $3.58 | $4.08 | 3,051,832,958 |
April 2008 | $3.65 | $4.13 | $3.53 | $3.93 | 3,955,899,464 |
March 2008 | $3.18 | $3.85 | $3.06 | $3.57 | 3,847,678,705 |
February 2008 | $3.95 | $3.97 | $3.20 | $3.22 | 4,213,137,881 |
January 2008 | $4.77 | $4.87 | $3.44 | $3.89 | 5,706,168,258 |
December 2007 | $4.50 | $4.80 | $4.19 | $4.63 | 2,539,120,982 |
November 2007 | $4.39 | $4.57 | $3.83 | $4.53 | 3,575,941,952 |
October 2007 | $4.67 | $5.05 | $4.16 | $4.46 | 4,599,391,816 |
September 2007 | $4.00 | $4.71 | $3.99 | $4.66 | 2,437,933,647 |
August 2007 | $3.91 | $4.04 | $3.50 | $4.00 | 3,503,339,389 |
July 2007 | $3.44 | $4.45 | $3.40 | $3.93 | 5,263,654,206 |
June 2007 | $3.45 | $3.74 | $3.34 | $3.42 | 4,772,312,215 |
May 2007 | $3.06 | $3.67 | $2.99 | $3.46 | 6,605,536,728 |
April 2007 | $1.99 | $3.19 | $1.98 | $3.07 | 6,909,728,745 |
March 2007 | $1.97 | $2.01 | $1.85 | $1.99 | 2,841,303,281 |
February 2007 | $1.90 | $2.10 | $1.83 | $1.96 | 3,125,767,778 |
January 2007 | $1.93 | $1.96 | $1.82 | $1.88 | 2,601,914,244 |
December 2006 | $2.01 | $2.03 | $1.89 | $1.97 | 2,420,787,447 |
