| DATE | Microsoft | Cisco Systems | Aegon NV ADR | Qualcomm |
|---|---|---|---|---|
March 2025 | $393.31 | $63.94 | $6.33 | $161.22 |
February 2025 | $396.99 | $64.11 | $6.28 | $156.33 |
January 2025 | $414.23 | $60.60 | $6.50 | $172.00 |
December 2024 | $420.66 | $58.80 | $5.89 | $152.80 |
November 2024 | $422.61 | $58.81 | $6.49 | $156.86 |
October 2024 | $404.73 | $54.40 | $6.28 | $161.05 |
September 2024 | $428.58 | $52.46 | $6.39 | $168.26 |
August 2024 | $415.47 | $49.82 | $5.93 | $172.56 |
July 2024 | $415.93 | $47.76 | $6.26 | $178.12 |
June 2024 | $444.36 | $46.43 | $5.95 | $196.07 |
May 2024 | $412.73 | $45.45 | $6.10 | $200.86 |
April 2024 | $386.38 | $45.91 | $5.82 | $162.59 |
March 2024 | $417.53 | $48.38 | $5.71 | $165.97 |
February 2024 | $410.51 | $46.89 | $5.59 | $154.69 |
January 2024 | $393.84 | $48.64 | $5.45 | $144.86 |
December 2023 | $372.50 | $48.60 | $5.43 | $141.07 |
November 2023 | $375.35 | $46.54 | $5.18 | $125.88 |
October 2023 | $334.25 | $50.14 | $4.56 | $105.64 |
September 2023 | $312.15 | $51.34 | $4.53 | $107.64 |
August 2023 | $324.02 | $54.77 | $4.79 | $111.01 |
July 2023 | $331.38 | $49.70 | $4.94 | $127.20 |
June 2023 | $335.94 | $49.04 | $4.64 | $114.57 |
May 2023 | $323.96 | $47.08 | $3.97 | $109.15 |
April 2023 | $302.45 | $44.79 | $4.03 | $111.64 |
March 2023 | $283.79 | $49.18 | $3.83 | $121.94 |
