| DATE | Cisco Systems | Microsoft | Aegon NV ADR | Qualcomm |
|---|---|---|---|---|
December 2007 | $17.94 | $25.67 | $7.79 | $25.94 |
November 2007 | $18.57 | $24.22 | $7.89 | $26.78 |
October 2007 | $21.91 | $26.45 | $9.18 | $28.06 |
September 2007 | $21.96 | $21.17 | $8.45 | $27.75 |
August 2007 | $21.16 | $20.65 | $8.09 | $26.20 |
July 2007 | $19.16 | $20.76 | $7.85 | $27.25 |
June 2007 | $18.46 | $21.10 | $8.53 | $28.39 |
May 2007 | $17.84 | $21.98 | $8.88 | $28.10 |
April 2007 | $17.72 | $21.37 | $8.98 | $28.57 |
March 2007 | $16.92 | $19.89 | $8.49 | $27.82 |
February 2007 | $17.19 | $20.11 | $8.43 | $26.29 |
January 2007 | $17.64 | $21.95 | $8.41 | $24.49 |
December 2006 | $18.11 | $21.24 | $8.07 | $24.57 |
November 2006 | $17.84 | $20.88 | $7.73 | $23.72 |
October 2006 | $15.99 | $20.35 | $7.82 | $23.59 |
September 2006 | $15.23 | $19.39 | $7.99 | $23.56 |
August 2006 | $14.58 | $18.22 | $7.61 | $24.42 |
July 2006 | $11.85 | $16.99 | $7.08 | $22.78 |
June 2006 | $12.94 | $16.46 | $7.14 | $25.89 |
May 2006 | $13.04 | $16.00 | $6.98 | $29.21 |
April 2006 | $13.89 | $16.99 | $7.50 | $33.09 |
March 2006 | $14.36 | $19.14 | $7.59 | $32.62 |
February 2006 | $13.42 | $18.90 | $6.80 | $30.39 |
January 2006 | $12.31 | $19.74 | $6.65 | $30.85 |
December 2005 | $11.35 | $18.34 | $6.72 | $27.71 |
