| DATE | Aegon NV ADR | Cisco Systems | Microsoft | Qualcomm |
|---|---|---|---|---|
December 2000 | $14.07 | $25.35 | $13.32 | $25.88 |
November 2000 | $13.80 | $31.73 | $17.62 | $25.27 |
October 2000 | $13.71 | $35.71 | $21.15 | $20.50 |
September 2000 | $12.61 | $36.62 | $18.52 | $22.44 |
August 2000 | $13.33 | $45.49 | $21.44 | $18.85 |
July 2000 | $12.98 | $43.37 | $21.44 | $20.45 |
June 2000 | $12.01 | $42.13 | $24.57 | $18.89 |
May 2000 | $12.18 | $37.74 | $19.21 | $20.90 |
April 2000 | $12.20 | $45.95 | $21.42 | $34.14 |
March 2000 | $13.46 | $51.24 | $32.63 | $47.02 |
February 2000 | $11.64 | $43.81 | $27.45 | $44.85 |
January 2000 | $12.16 | $36.29 | $30.06 | $39.99 |
December 1999 | $15.96 | $35.50 | $35.86 | $55.46 |
November 1999 | $15.06 | $29.56 | $27.96 | $28.52 |
October 1999 | $15.37 | $24.52 | $28.43 | $17.53 |
September 1999 | $14.46 | $22.72 | $27.81 | $14.89 |
August 1999 | $14.51 | $22.47 | $28.43 | $15.13 |
July 1999 | $12.64 | $20.59 | $26.36 | $12.28 |
June 1999 | $12.28 | $21.35 | $27.70 | $11.30 |
May 1999 | $13.47 | $18.06 | $24.78 | $7.66 |
April 1999 | $15.80 | $18.90 | $24.97 | $7.87 |
March 1999 | $14.82 | $18.15 | $27.53 | $4.90 |
February 1999 | $17.25 | $16.21 | $23.05 | $2.87 |
January 1999 | $18.25 | $18.49 | $26.87 | $2.59 |
December 1998 | $20.16 | $15.38 | $21.30 | $2.04 |
