| DATE | Aegon NV ADR | Nike | US Bancorp | Cisco Systems |
|---|---|---|---|---|
December 2000 | $14.072 | $5.197 | $10.312 | $25.352 |
November 2000 | $13.796 | $3.964 | $8.534 | $31.732 |
October 2000 | $13.711 | $3.714 | $8.592 | $35.709 |
September 2000 | $12.607 | $3.725 | $9.765 | $36.620 |
August 2000 | $13.329 | $3.673 | $10.342 | $45.485 |
July 2000 | $12.983 | $4.062 | $8.492 | $43.372 |
June 2000 | $12.014 | $3.696 | $9.057 | $42.130 |
May 2000 | $12.182 | $3.975 | $10.911 | $37.739 |
April 2000 | $12.204 | $4.027 | $10.546 | $45.951 |
March 2000 | $13.456 | $3.673 | $9.725 | $51.243 |
February 2000 | $11.638 | $2.631 | $7.498 | $43.807 |
January 2000 | $12.160 | $4.210 | $9.954 | $36.289 |
December 1999 | $15.963 | $4.586 | $8.808 | $35.502 |
November 1999 | $15.065 | $4.250 | $10.755 | $29.557 |
October 1999 | $15.367 | $5.174 | $12.079 | $24.524 |
September 1999 | $14.459 | $5.255 | $10.537 | $22.722 |
August 1999 | $14.508 | $4.315 | $10.978 | $22.473 |
July 1999 | $12.643 | $4.800 | $10.612 | $20.588 |
June 1999 | $12.280 | $5.849 | $11.401 | $21.355 |
May 1999 | $13.474 | $5.618 | $11.686 | $18.062 |
April 1999 | $15.799 | $5.734 | $12.128 | $18.900 |
March 1999 | $14.822 | $5.319 | $12.036 | $18.155 |
February 1999 | $17.255 | $4.922 | $11.226 | $16.208 |
January 1999 | $18.255 | $4.191 | $11.755 | $18.486 |
December 1998 | $20.162 | $3.736 | $12.397 | $15.379 |
