per cent dow jones drop since february 2025

Since February 28, 2025, the Dow Jones Industrial Average (DJI) has returned -5.7%.

DATE OPEN HIGH LOW CLOSE VOLUME
March 13 2025
$41,280.05
$41,360.12
$40,661.77
$40,813.57
646,776,155
March 12 2025
$41,577.50
$41,721.36
$41,010.24
$41,350.93
712,365,590
March 11 2025
$41,837.95
$41,868.27
$41,175.37
$41,433.48
828,160,678
March 10 2025
$42,507.65
$42,541.36
$41,612.92
$41,911.71
840,181,216
March 07 2025
$42,503.07
$42,898.68
$42,175.62
$42,801.72
763,441,928
March 06 2025
$42,848.49
$42,970.49
$42,381.56
$42,579.08
643,880,978
March 05 2025
$42,518.37
$43,135.92
$42,418.73
$43,006.59
582,352,472
March 04 2025
$43,040.30
$43,084.00
$42,347.75
$42,520.99
815,781,869
March 03 2025
$43,900.49
$44,033.78
$42,919.31
$43,191.24
731,565,839
February 28 2025
$43,259.84
$43,873.55
$43,100.87
$43,840.91
798,304,255