Since February 28, 2025, the Dow Jones Industrial Average (DJI) has returned -5.7%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2025 | $41,280.05 | $41,360.12 | $40,661.77 | $40,813.57 | 646,776,155 |
March 12 2025 | $41,577.50 | $41,721.36 | $41,010.24 | $41,350.93 | 712,365,590 |
March 11 2025 | $41,837.95 | $41,868.27 | $41,175.37 | $41,433.48 | 828,160,678 |
March 10 2025 | $42,507.65 | $42,541.36 | $41,612.92 | $41,911.71 | 840,181,216 |
March 07 2025 | $42,503.07 | $42,898.68 | $42,175.62 | $42,801.72 | 763,441,928 |
March 06 2025 | $42,848.49 | $42,970.49 | $42,381.56 | $42,579.08 | 643,880,978 |
March 05 2025 | $42,518.37 | $43,135.92 | $42,418.73 | $43,006.59 | 582,352,472 |
March 04 2025 | $43,040.30 | $43,084.00 | $42,347.75 | $42,520.99 | 815,781,869 |
March 03 2025 | $43,900.49 | $44,033.78 | $42,919.31 | $43,191.24 | 731,565,839 |
February 28 2025 | $43,259.84 | $43,873.55 | $43,100.87 | $43,840.91 | 798,304,255 |
