The closing price for PepsiCo (PEP) in November 2024 was $162.07, on November 29. It was down 1.6% for the month. The latest price is $144.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $160.07 | $162.20 | $159.59 | $162.07 | 2,799,312 |
November 27 2024 | $160.57 | $163.74 | $160.32 | $161.35 | 3,622,893 |
November 26 2024 | $161.89 | $162.30 | $160.53 | $160.79 | 4,653,842 |
November 25 2024 | $161.33 | $162.21 | $160.63 | $161.67 | 8,580,393 |
November 22 2024 | $159.54 | $160.69 | $158.54 | $160.63 | 5,846,256 |
November 21 2024 | $157.05 | $159.14 | $156.62 | $158.99 | 5,976,987 |
November 20 2024 | $155.13 | $157.77 | $154.88 | $157.40 | 5,067,255 |
November 19 2024 | $156.42 | $156.54 | $154.53 | $155.40 | 8,248,864 |
November 18 2024 | $158.06 | $158.50 | $156.43 | $156.99 | 6,992,040 |
November 15 2024 | $162.99 | $162.99 | $156.72 | $157.28 | 9,108,948 |
November 14 2024 | $163.35 | $165.48 | $162.45 | $163.76 | 5,422,685 |
November 13 2024 | $162.11 | $163.41 | $161.00 | $163.35 | 4,145,443 |
November 12 2024 | $162.70 | $163.61 | $161.77 | $162.95 | 5,386,925 |
November 11 2024 | $163.02 | $164.75 | $162.60 | $162.87 | 3,761,969 |
November 08 2024 | $162.46 | $164.42 | $162.26 | $163.72 | 4,618,265 |
November 07 2024 | $163.11 | $163.51 | $162.09 | $162.62 | 5,333,532 |
November 06 2024 | $165.96 | $166.00 | $162.22 | $163.32 | 7,849,309 |
November 05 2024 | $164.55 | $166.54 | $164.27 | $166.43 | 3,678,708 |
November 04 2024 | $164.19 | $165.24 | $163.79 | $164.94 | 4,885,472 |
November 01 2024 | $164.69 | $164.85 | $163.82 | $164.19 | 6,339,121 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
