The closing price for PepsiCo (PEP) in January 2022 was $159.15, on January 31, 2022. It was up 0.8% for the month. The latest price is $144.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $156.63 | $159.69 | $156.46 | $159.15 | 5,908,136 |
January 28 2022 | $154.55 | $158.42 | $153.36 | $158.37 | 5,796,013 |
January 27 2022 | $156.63 | $158.93 | $154.80 | $155.34 | 6,545,927 |
January 26 2022 | $155.33 | $157.58 | $152.66 | $155.49 | 6,841,794 |
January 25 2022 | $157.83 | $158.19 | $155.68 | $157.15 | 6,536,944 |
January 24 2022 | $160.95 | $161.88 | $154.97 | $158.97 | 9,272,361 |
January 21 2022 | $160.80 | $162.56 | $159.69 | $159.79 | 6,753,166 |
January 20 2022 | $160.88 | $162.23 | $159.44 | $159.53 | 6,284,161 |
January 19 2022 | $159.55 | $161.39 | $159.19 | $160.70 | 6,424,470 |
January 18 2022 | $159.24 | $160.28 | $158.81 | $159.55 | 5,790,386 |
January 14 2022 | $160.11 | $161.37 | $159.04 | $161.09 | 4,474,579 |
January 13 2022 | $159.32 | $160.22 | $158.89 | $159.75 | 4,310,283 |
January 12 2022 | $159.50 | $159.89 | $158.62 | $159.50 | 5,267,988 |
January 11 2022 | $159.30 | $159.80 | $157.40 | $159.67 | 6,452,499 |
January 10 2022 | $159.99 | $161.28 | $159.24 | $159.74 | 5,056,068 |
January 07 2022 | $159.67 | $160.22 | $158.31 | $159.66 | 4,916,044 |
January 06 2022 | $159.51 | $161.06 | $158.88 | $159.46 | 4,288,788 |
January 05 2022 | $159.00 | $160.83 | $158.88 | $159.42 | 6,564,551 |
January 04 2022 | $158.36 | $160.00 | $157.94 | $158.88 | 4,717,843 |
January 03 2022 | $157.94 | $158.84 | $156.44 | $158.65 | 5,489,586 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
