The closing price for PepsiCo (PEP) in January 2020 was $122.97, on January 31, 2020. It was up 3.8% for the month. The latest price is $144.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $124.52 | $125.25 | $122.58 | $122.97 | 4,753,380 |
January 30 2020 | $123.23 | $124.65 | $122.54 | $124.54 | 4,058,489 |
January 29 2020 | $122.95 | $123.34 | $122.23 | $122.72 | 3,263,305 |
January 28 2020 | $123.07 | $123.75 | $122.74 | $123.33 | 2,908,401 |
January 27 2020 | $122.65 | $124.13 | $122.13 | $123.07 | 3,895,268 |
January 24 2020 | $124.54 | $124.81 | $123.34 | $123.74 | 2,791,516 |
January 23 2020 | $123.90 | $124.55 | $123.27 | $124.38 | 3,916,109 |
January 22 2020 | $122.79 | $124.31 | $122.71 | $124.15 | 5,366,139 |
January 21 2020 | $121.75 | $123.06 | $121.52 | $122.83 | 4,439,998 |
January 17 2020 | $121.31 | $122.36 | $121.13 | $122.31 | 6,909,002 |
January 16 2020 | $120.66 | $121.36 | $120.01 | $120.88 | 4,977,937 |
January 15 2020 | $118.66 | $120.57 | $118.45 | $120.53 | 5,002,877 |
January 14 2020 | $117.91 | $118.57 | $117.49 | $118.49 | 4,161,493 |
January 13 2020 | $116.59 | $118.27 | $116.57 | $118.22 | 5,127,511 |
January 10 2020 | $117.04 | $117.26 | $116.36 | $116.48 | 3,100,675 |
January 09 2020 | $117.14 | $117.22 | $116.48 | $116.71 | 3,954,737 |
January 08 2020 | $116.42 | $117.20 | $116.09 | $116.63 | 3,681,357 |
January 07 2020 | $117.76 | $117.82 | $115.98 | $116.03 | 5,722,453 |
January 06 2020 | $117.15 | $118.03 | $117.07 | $117.89 | 4,085,432 |
January 03 2020 | $117.29 | $118.44 | $117.00 | $117.44 | 4,000,070 |
January 02 2020 | $118.51 | $118.82 | $117.01 | $117.60 | 3,596,407 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
