The closing price for PepsiCo (PEP) in January 2019 was $94.75, on January 31, 2019. It was up 3.2% for the month. The latest price is $144.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $93.32 | $94.94 | $92.68 | $94.75 | 6,183,408 |
January 30 2019 | $91.61 | $93.54 | $91.27 | $93.19 | 5,023,824 |
January 29 2019 | $91.60 | $92.18 | $91.25 | $91.66 | 4,301,528 |
January 28 2019 | $91.63 | $92.16 | $90.82 | $91.51 | 4,055,919 |
January 25 2019 | $92.63 | $93.00 | $91.69 | $91.95 | 5,071,205 |
January 24 2019 | $92.76 | $92.76 | $91.16 | $92.08 | 4,477,466 |
January 23 2019 | $92.23 | $93.17 | $92.09 | $93.11 | 5,197,388 |
January 22 2019 | $92.38 | $92.69 | $91.47 | $92.43 | 5,298,239 |
January 18 2019 | $92.48 | $92.75 | $91.80 | $92.56 | 5,142,734 |
January 17 2019 | $90.94 | $92.06 | $90.89 | $91.84 | 4,612,249 |
January 16 2019 | $91.65 | $91.70 | $90.57 | $91.10 | 4,953,505 |
January 15 2019 | $90.36 | $91.72 | $89.75 | $91.65 | 4,508,119 |
January 14 2019 | $90.69 | $90.79 | $89.94 | $90.25 | 5,804,597 |
January 11 2019 | $90.70 | $91.24 | $90.52 | $90.95 | 5,939,031 |
January 10 2019 | $90.32 | $91.10 | $90.28 | $90.95 | 7,905,010 |
January 09 2019 | $92.78 | $93.23 | $90.39 | $90.39 | 8,521,291 |
January 08 2019 | $92.62 | $93.17 | $92.01 | $92.99 | 6,407,745 |
January 07 2019 | $92.51 | $92.82 | $91.37 | $92.11 | 5,220,490 |
January 04 2019 | $92.11 | $93.01 | $91.02 | $92.90 | 6,293,898 |
January 03 2019 | $91.58 | $92.63 | $90.86 | $91.04 | 5,975,925 |
January 02 2019 | $91.79 | $92.52 | $91.01 | $91.90 | 4,835,357 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
