The closing price for PepsiCo (PEP) in January 2018 was $97.91, on January 31, 2018. It was up 0.3% for the month. The latest price is $144.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $97.53 | $98.27 | $97.26 | $97.91 | 4,018,071 |
January 30 2018 | $97.40 | $98.64 | $97.26 | $97.57 | 4,945,184 |
January 29 2018 | $98.79 | $99.42 | $97.38 | $97.39 | 3,854,724 |
January 26 2018 | $98.16 | $99.16 | $98.16 | $99.09 | 3,993,852 |
January 25 2018 | $98.16 | $98.84 | $97.95 | $98.39 | 2,713,029 |
January 24 2018 | $98.67 | $98.87 | $98.33 | $98.59 | 3,445,192 |
January 23 2018 | $98.53 | $99.70 | $98.35 | $98.72 | 3,536,885 |
January 22 2018 | $97.74 | $99.17 | $97.66 | $98.89 | 4,308,565 |
January 19 2018 | $97.24 | $98.22 | $96.56 | $97.80 | 6,002,630 |
January 18 2018 | $96.92 | $97.35 | $96.56 | $96.89 | 6,221,784 |
January 17 2018 | $96.27 | $97.80 | $96.21 | $96.99 | 4,554,561 |
January 16 2018 | $95.38 | $96.32 | $95.24 | $95.92 | 4,936,457 |
January 12 2018 | $95.18 | $96.04 | $95.10 | $95.53 | 4,335,547 |
January 11 2018 | $95.74 | $95.91 | $94.72 | $95.12 | 3,685,198 |
January 10 2018 | $96.14 | $96.33 | $94.98 | $95.61 | 3,363,949 |
January 09 2018 | $96.25 | $96.83 | $95.99 | $96.10 | 4,573,557 |
January 08 2018 | $96.21 | $96.64 | $95.77 | $96.03 | 5,730,359 |
January 05 2018 | $96.37 | $96.92 | $96.23 | $96.58 | 2,714,157 |
January 04 2018 | $95.87 | $96.94 | $95.71 | $96.30 | 3,146,952 |
January 03 2018 | $95.96 | $96.42 | $95.74 | $95.83 | 4,224,441 |
January 02 2018 | $97.61 | $97.81 | $95.97 | $96.08 | 4,165,804 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
