pepsico stock price 2020

The closing price for PepsiCo (PEP) in 2020 was $132.19, on December 31, 2020. It was up 11.5% for the year. The latest price is $153.42.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020
$131.46
$132.33
$130.71
$132.19
2,076,825
December 30 2020
$131.45
$131.91
$131.04
$131.30
2,224,859
December 29 2020
$131.63
$132.61
$130.89
$131.40
3,186,688
December 28 2020
$129.94
$131.56
$129.73
$130.95
2,493,497
December 24 2020
$129.09
$129.34
$128.48
$129.30
883,285
December 23 2020
$128.79
$129.78
$128.42
$128.72
2,645,127
December 22 2020
$128.89
$129.25
$127.89
$128.37
2,653,806
December 21 2020
$129.25
$129.83
$127.88
$129.60
3,946,888
December 18 2020
$130.43
$131.12
$129.69
$130.97
8,980,403
December 17 2020
$129.47
$130.32
$129.41
$129.88
3,312,453
December 16 2020
$128.34
$129.66
$128.26
$129.15
4,915,809
December 15 2020
$128.85
$129.49
$128.26
$129.04
3,183,783
December 14 2020
$129.47
$130.56
$128.40
$128.56
3,952,380
December 11 2020
$128.02
$129.33
$127.83
$129.22
2,975,473
December 10 2020
$130.17
$130.40
$128.73
$128.95
3,985,022
December 09 2020
$129.74
$130.23
$128.60
$129.86
3,841,971
December 08 2020
$129.54
$130.28
$128.61
$129.71
3,623,756
December 07 2020
$129.85
$130.64
$128.91
$129.58
4,217,416
December 04 2020
$128.24
$130.12
$128.22
$130.00
3,592,561
December 03 2020
$127.48
$129.21
$127.48
$128.76
4,758,137
December 02 2020
$129.11
$130.05
$127.35
$128.00
4,433,005
December 01 2020
$128.36
$129.77
$127.89
$129.28
3,999,578
November 30 2020
$127.85
$128.00
$126.46
$127.65
4,906,898
November 27 2020
$128.00
$128.58
$127.61
$127.98
1,595,978
November 25 2020
$127.84
$128.26
$127.18
$127.59
2,278,398
Unlock 2x data
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.

Related Searches