The closing price for PepsiCo (PEP) in 2015 was $76.87, on December 31, 2015. It was up 8.3% for the year. The latest price is $153.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $77.34 | $77.63 | $76.79 | $76.87 | 3,041,542 |
December 30 2015 | $78.09 | $78.12 | $77.69 | $77.82 | 2,333,020 |
December 29 2015 | $77.79 | $78.24 | $77.53 | $78.05 | 2,362,179 |
December 28 2015 | $77.23 | $77.54 | $77.04 | $77.46 | 4,017,675 |
December 24 2015 | $77.32 | $77.68 | $77.02 | $77.35 | 1,044,308 |
December 23 2015 | $77.09 | $77.52 | $76.95 | $77.42 | 2,929,641 |
December 22 2015 | $76.09 | $76.98 | $75.88 | $76.78 | 3,882,125 |
December 21 2015 | $75.69 | $75.89 | $75.22 | $75.87 | 3,089,100 |
December 18 2015 | $76.74 | $76.75 | $75.30 | $75.32 | 6,926,834 |
December 17 2015 | $77.70 | $77.79 | $77.06 | $77.09 | 4,303,613 |
December 16 2015 | $76.81 | $77.96 | $76.66 | $77.76 | 4,994,497 |
December 15 2015 | $75.80 | $76.68 | $75.55 | $76.46 | 5,554,162 |
December 14 2015 | $75.46 | $75.87 | $74.48 | $75.35 | 6,633,908 |
December 11 2015 | $75.34 | $76.00 | $75.04 | $75.22 | 5,429,692 |
December 10 2015 | $76.40 | $76.62 | $75.74 | $76.09 | 3,926,595 |
December 09 2015 | $76.57 | $77.67 | $76.16 | $76.26 | 4,195,060 |
December 08 2015 | $77.24 | $77.56 | $76.65 | $77.06 | 3,385,218 |
December 07 2015 | $77.72 | $78.09 | $77.02 | $77.45 | 3,408,012 |
December 04 2015 | $76.32 | $77.99 | $75.81 | $77.75 | 6,422,721 |
December 03 2015 | $76.64 | $76.92 | $75.98 | $76.23 | 5,661,036 |
December 02 2015 | $77.21 | $77.22 | $76.44 | $76.53 | 4,361,649 |
December 01 2015 | $76.48 | $77.25 | $76.48 | $77.21 | 4,473,224 |
November 30 2015 | $76.96 | $77.14 | $76.49 | $76.52 | 6,083,316 |
November 27 2015 | $76.47 | $77.15 | $76.47 | $76.96 | 1,463,396 |
November 25 2015 | $76.80 | $77.12 | $76.74 | $76.78 | 2,906,408 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
