| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $8.97 | $9.00 | $8.81 | $8.84 | 1,332,200 |
December 30 1992 | $9.05 | $9.10 | $8.94 | $8.97 | 1,598,400 |
December 29 1992 | $9.08 | $9.24 | $8.94 | $8.97 | 2,470,200 |
December 28 1992 | $9.00 | $9.10 | $8.92 | $9.10 | 1,315,000 |
December 24 1992 | $9.02 | $9.08 | $8.97 | $9.00 | 479,000 |
December 23 1992 | $9.02 | $9.08 | $9.00 | $9.02 | 1,329,200 |
December 22 1992 | $9.13 | $9.16 | $9.00 | $9.05 | 2,027,000 |
December 21 1992 | $9.05 | $9.13 | $9.02 | $9.08 | 1,838,200 |
December 18 1992 | $9.02 | $9.10 | $8.94 | $9.02 | 5,306,400 |
December 17 1992 | $9.02 | $9.13 | $8.92 | $8.94 | 2,289,800 |
December 16 1992 | $9.13 | $9.16 | $8.92 | $8.97 | 2,643,800 |
December 15 1992 | $9.08 | $9.16 | $9.05 | $9.10 | 2,985,000 |
December 14 1992 | $9.00 | $9.13 | $8.97 | $9.05 | 2,389,600 |
December 11 1992 | $8.92 | $9.02 | $8.86 | $9.02 | 1,334,800 |
December 10 1992 | $8.97 | $9.00 | $8.86 | $8.92 | 1,743,400 |
December 09 1992 | $9.00 | $9.08 | $8.94 | $9.02 | 1,344,800 |
December 08 1992 | $8.92 | $9.05 | $8.92 | $9.05 | 2,184,000 |
December 07 1992 | $8.89 | $9.02 | $8.86 | $8.92 | 2,543,600 |
December 04 1992 | $8.81 | $9.02 | $8.78 | $8.92 | 2,707,800 |
December 03 1992 | $8.86 | $8.92 | $8.76 | $8.78 | 1,784,800 |
December 02 1992 | $8.62 | $8.89 | $8.62 | $8.86 | 3,206,400 |
December 01 1992 | $8.68 | $8.70 | $8.60 | $8.68 | 1,825,600 |
November 30 1992 | $8.70 | $8.73 | $8.60 | $8.68 | 2,780,200 |
November 27 1992 | $8.76 | $8.86 | $8.73 | $8.73 | 1,983,000 |
November 25 1992 | $8.81 | $8.84 | $8.73 | $8.73 | 2,760,200 |
