PepsiCo (PEP) has a market capitalization of $214B, based on 1.37B shares at a price of $156.01 (down 1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $156.02 | 69,333,175 | 1,371,990,062 | $214,057,889,473.24 |
November 2024 | $162.06 | 112,318,219 | 1,371,990,062 | $222,351,432,199.02 |
October 2024 | $164.67 | 120,687,160 | 1,371,990,062 | $225,929,170,683.70 |
September 2024 | $168.61 | 116,114,928 | 1,378,000,000 | $232,343,202,000.00 |
August 2024 | $170.11 | 110,081,694 | 1,378,000,000 | $234,418,194,400.00 |
July 2024 | $169.91 | 121,801,481 | 1,378,000,000 | $234,133,499,600.00 |
June 2024 | $162.29 | 108,446,240 | 1,379,000,000 | $223,800,668,000.00 |
May 2024 | $168.80 | 93,843,862 | 1,379,000,000 | $232,773,269,400.00 |
April 2024 | $171.74 | 119,481,107 | 1,379,000,000 | $236,825,598,800.00 |
March 2024 | $170.86 | 128,192,011 | 1,380,000,000 | $235,784,730,000.00 |
February 2024 | $161.42 | 124,355,789 | 1,380,000,000 | $222,756,702,000.00 |
January 2024 | $163.28 | 109,945,055 | 1,380,000,000 | $225,328,056,000.00 |
December 2023 | $164.55 | 107,258,193 | 1,383,000,000 | $227,573,203,200.00 |
November 2023 | $163.05 | 104,617,994 | 1,383,000,000 | $225,496,352,100.00 |
October 2023 | $156.99 | 144,917,288 | 1,383,000,000 | $217,121,042,400.00 |
September 2023 | $162.92 | 95,827,058 | 1,383,000,000 | $225,312,274,800.00 |
August 2023 | $171.07 | 92,398,018 | 1,383,000,000 | $236,588,565,300.00 |
July 2023 | $178.98 | 110,383,308 | 1,383,000,000 | $247,526,159,100.00 |
June 2023 | $176.84 | 100,945,521 | 1,384,000,000 | $244,745,176,000.00 |
May 2023 | $172.89 | 105,796,594 | 1,384,000,000 | $239,274,639,200.00 |
April 2023 | $180.98 | 69,877,937 | 1,384,000,000 | $250,480,610,400.00 |
March 2023 | $172.84 | 107,273,617 | 1,384,000,000 | $239,209,037,600.00 |
February 2023 | $163.42 | 97,119,765 | 1,384,000,000 | $226,173,003,200.00 |
January 2023 | $161.06 | 91,592,971 | 1,384,000,000 | $222,901,504,000.00 |
December 2022 | $170.13 | 96,726,037 | 1,387,000,000 | $235,976,412,800.00 |
