| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $76.66 | $76.95 | $76.11 | $76.20 | 3,041,542 |
December 30 2015 | $77.41 | $77.43 | $77.01 | $77.13 | 2,333,020 |
December 29 2015 | $77.10 | $77.55 | $76.85 | $77.36 | 2,362,179 |
December 28 2015 | $76.56 | $76.86 | $76.36 | $76.78 | 4,017,675 |
December 24 2015 | $76.65 | $77.00 | $76.34 | $76.67 | 1,044,308 |
December 23 2015 | $76.41 | $76.84 | $76.27 | $76.75 | 2,929,641 |
December 22 2015 | $75.43 | $76.31 | $75.21 | $76.11 | 3,882,125 |
December 21 2015 | $75.03 | $75.22 | $74.56 | $75.21 | 3,089,100 |
December 18 2015 | $76.07 | $76.07 | $74.64 | $74.66 | 6,926,834 |
December 17 2015 | $77.02 | $77.10 | $76.39 | $76.41 | 4,303,613 |
December 16 2015 | $76.14 | $77.27 | $75.99 | $77.08 | 4,994,497 |
December 15 2015 | $75.14 | $76.01 | $74.89 | $75.79 | 5,554,162 |
December 14 2015 | $74.80 | $75.21 | $73.83 | $74.69 | 6,633,908 |
December 11 2015 | $74.68 | $75.34 | $74.38 | $74.56 | 5,429,692 |
December 10 2015 | $75.73 | $75.95 | $75.08 | $75.42 | 3,926,595 |
December 09 2015 | $75.90 | $76.99 | $75.49 | $75.59 | 4,195,060 |
December 08 2015 | $76.56 | $76.88 | $75.98 | $76.39 | 3,385,218 |
December 07 2015 | $77.04 | $77.41 | $76.35 | $76.77 | 3,408,012 |
December 04 2015 | $75.65 | $77.30 | $75.14 | $77.07 | 6,422,721 |
December 03 2015 | $75.97 | $76.25 | $75.31 | $75.56 | 5,661,036 |
December 02 2015 | $76.53 | $76.55 | $75.77 | $75.86 | 4,361,649 |
December 01 2015 | $75.81 | $76.58 | $75.81 | $76.53 | 4,473,224 |
November 30 2015 | $76.29 | $76.46 | $75.82 | $75.85 | 6,083,316 |
November 27 2015 | $75.80 | $76.48 | $75.80 | $76.29 | 1,463,396 |
November 25 2015 | $76.13 | $76.44 | $76.07 | $76.11 | 2,906,408 |
