The closing price for PepsiCo (PEP) in November 2019 was $117.79, on November 29, 2019. It was down 1.3% for the month. The latest price is $162.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2019 | $117.99 | $118.30 | $117.29 | $117.79 | 2,978,437 |
November 27 2019 | $117.67 | $118.38 | $117.35 | $117.86 | 2,476,283 |
November 26 2019 | $116.45 | $117.82 | $116.09 | $117.67 | 4,947,826 |
November 25 2019 | $116.77 | $116.88 | $115.51 | $116.05 | 3,612,786 |
November 22 2019 | $116.13 | $116.66 | $115.35 | $116.26 | 3,014,865 |
November 21 2019 | $115.70 | $116.38 | $115.41 | $116.12 | 3,391,228 |
November 20 2019 | $116.47 | $117.24 | $115.68 | $115.97 | 3,047,718 |
November 19 2019 | $116.76 | $117.12 | $116.26 | $116.69 | 3,019,092 |
November 18 2019 | $116.20 | $117.66 | $116.12 | $116.25 | 3,619,873 |
November 15 2019 | $115.90 | $116.13 | $115.16 | $116.03 | 3,648,701 |
November 14 2019 | $115.85 | $116.12 | $115.10 | $115.62 | 2,142,100 |
November 13 2019 | $115.01 | $115.83 | $114.47 | $115.58 | 3,194,724 |
November 12 2019 | $115.05 | $115.05 | $114.11 | $114.45 | 3,246,698 |
November 11 2019 | $115.36 | $115.36 | $114.43 | $114.80 | 2,227,544 |
November 08 2019 | $115.58 | $116.31 | $114.96 | $115.44 | 2,603,954 |
November 07 2019 | $116.55 | $116.63 | $115.44 | $115.61 | 3,338,757 |
November 06 2019 | $116.63 | $116.96 | $115.81 | $116.58 | 3,645,614 |
November 05 2019 | $116.92 | $117.15 | $114.98 | $116.21 | 4,300,812 |
November 04 2019 | $118.63 | $118.89 | $116.83 | $117.20 | 3,202,380 |
November 01 2019 | $119.28 | $119.96 | $118.54 | $118.74 | 3,054,900 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
