The closing price for PepsiCo (PEP) in January 2012 was $44.59, on January 31, 2012. It was down 1.8% for the month. The latest price is $144.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2012 | $44.48 | $44.61 | $44.33 | $44.59 | 5,834,582 |
January 30 2012 | $44.55 | $44.55 | $44.25 | $44.42 | 5,712,847 |
January 27 2012 | $44.99 | $45.10 | $44.59 | $44.69 | 5,832,421 |
January 26 2012 | $45.24 | $45.47 | $45.06 | $45.17 | 5,345,900 |
January 25 2012 | $44.74 | $45.36 | $44.59 | $45.29 | 5,133,276 |
January 24 2012 | $44.79 | $45.04 | $44.78 | $44.95 | 4,148,901 |
January 23 2012 | $44.76 | $44.92 | $44.40 | $44.89 | 5,550,936 |
January 20 2012 | $44.86 | $45.10 | $44.53 | $45.01 | 5,538,768 |
January 19 2012 | $44.23 | $44.85 | $44.11 | $44.76 | 8,195,761 |
January 18 2012 | $43.92 | $44.19 | $43.81 | $44.04 | 5,373,221 |
January 17 2012 | $43.98 | $44.20 | $43.87 | $43.90 | 7,457,568 |
January 13 2012 | $43.76 | $43.95 | $43.66 | $43.73 | 6,678,950 |
January 12 2012 | $44.21 | $44.26 | $43.78 | $43.88 | 5,745,833 |
January 11 2012 | $44.14 | $44.25 | $43.55 | $44.15 | 10,470,140 |
January 10 2012 | $44.80 | $44.85 | $44.46 | $44.59 | 4,996,061 |
January 09 2012 | $44.32 | $44.70 | $44.15 | $44.63 | 5,859,512 |
January 06 2012 | $45.00 | $45.00 | $44.34 | $44.40 | 6,532,905 |
January 05 2012 | $45.21 | $45.27 | $44.90 | $44.97 | 4,909,019 |
January 04 2012 | $45.10 | $45.39 | $44.90 | $45.32 | 6,043,062 |
January 03 2012 | $45.40 | $45.63 | $45.06 | $45.09 | 5,348,798 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
