pepsi stock price in 2020

The closing price for PepsiCo (PEP) in 2020 was $131.03, on December 31, 2020. It was up 11.5% for the year. The latest price is $147.78.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020
$130.30
$131.17
$129.56
$131.03
2,076,825
December 30 2020
$130.30
$130.75
$129.89
$130.15
2,224,859
December 29 2020
$130.48
$131.44
$129.74
$130.25
3,186,688
December 28 2020
$128.80
$130.41
$128.59
$129.80
2,493,497
December 24 2020
$127.96
$128.21
$127.35
$128.17
883,285
December 23 2020
$127.66
$128.64
$127.29
$127.59
2,645,127
December 22 2020
$127.76
$128.11
$126.77
$127.25
2,653,806
December 21 2020
$128.11
$128.70
$126.76
$128.47
3,946,888
December 18 2020
$129.29
$129.97
$128.55
$129.82
8,980,403
December 17 2020
$128.33
$129.17
$128.27
$128.74
3,312,453
December 16 2020
$127.21
$128.53
$127.14
$128.02
4,915,809
December 15 2020
$127.72
$128.35
$127.13
$127.91
3,183,783
December 14 2020
$128.33
$129.41
$127.27
$127.43
3,952,380
December 11 2020
$126.90
$128.20
$126.71
$128.09
2,975,473
December 10 2020
$129.03
$129.25
$127.60
$127.82
3,985,022
December 09 2020
$128.61
$129.08
$127.47
$128.72
3,841,971
December 08 2020
$128.40
$129.14
$127.49
$128.57
3,623,756
December 07 2020
$128.71
$129.49
$127.78
$128.44
4,217,416
December 04 2020
$127.11
$128.98
$127.10
$128.86
3,592,561
December 03 2020
$126.36
$128.08
$126.36
$127.63
4,758,137
December 02 2020
$127.98
$128.91
$126.23
$126.87
4,433,005
December 01 2020
$127.23
$128.64
$126.77
$128.15
3,999,578
November 30 2020
$126.73
$126.88
$125.35
$126.53
4,906,898
November 27 2020
$126.87
$127.45
$126.49
$126.86
1,595,978
November 25 2020
$126.72
$127.14
$126.07
$126.47
2,278,398
Unlock 2x data
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.

Related Searches