The closing price for PepsiCo (PEP) in December 2021 was $157.96, on December 31, 2021. It was up 7.6% for the month. The latest price is $144.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $156.83 | $158.24 | $156.51 | $157.96 | 2,914,941 |
December 30 2021 | $157.81 | $157.88 | $156.62 | $157.02 | 1,988,984 |
December 29 2021 | $157.13 | $157.74 | $156.34 | $157.29 | 2,299,691 |
December 28 2021 | $155.92 | $157.13 | $155.68 | $156.73 | 2,333,095 |
December 27 2021 | $154.58 | $156.01 | $154.38 | $155.93 | 2,868,961 |
December 23 2021 | $154.57 | $155.16 | $153.91 | $154.39 | 3,241,793 |
December 22 2021 | $153.64 | $154.58 | $153.02 | $154.56 | 4,362,937 |
December 21 2021 | $153.89 | $154.23 | $152.57 | $153.61 | 3,401,433 |
December 20 2021 | $152.00 | $154.13 | $151.63 | $154.06 | 5,263,606 |
December 17 2021 | $155.60 | $156.75 | $152.82 | $153.04 | 10,181,240 |
December 16 2021 | $156.02 | $157.83 | $155.52 | $156.24 | 6,909,923 |
December 15 2021 | $154.38 | $156.21 | $154.10 | $156.02 | 5,507,820 |
December 14 2021 | $154.00 | $154.94 | $153.04 | $154.03 | 4,984,951 |
December 13 2021 | $153.62 | $155.73 | $152.82 | $154.42 | 5,411,817 |
December 10 2021 | $152.35 | $153.79 | $151.77 | $153.65 | 5,025,801 |
December 09 2021 | $150.88 | $151.75 | $149.91 | $151.23 | 3,644,496 |
December 08 2021 | $151.08 | $151.58 | $149.16 | $151.42 | 3,891,904 |
December 07 2021 | $151.33 | $151.82 | $150.64 | $151.16 | 5,460,142 |
December 06 2021 | $151.00 | $152.12 | $150.76 | $151.33 | 5,403,075 |
December 03 2021 | $146.83 | $149.93 | $146.71 | $149.78 | 6,465,861 |
December 02 2021 | $145.62 | $147.03 | $145.34 | $146.06 | 4,619,832 |
December 01 2021 | $146.75 | $147.45 | $144.56 | $144.66 | 5,385,896 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
