The closing price for PepsiCo (PEP) on April 1, 2024 was $167.39. It was down 1.4% for the day (down 1.2% from previous close). The latest price is $142.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $167.39 | $167.39 | $167.39 | $167.39 | — |
April 01 2024 19:30 | $167.31 | $167.75 | $167.28 | $167.35 | 673,430 |
April 01 2024 18:30 | $167.65 | $167.73 | $167.07 | $167.30 | 379,107 |
April 01 2024 17:30 | $167.77 | $167.77 | $167.51 | $167.65 | 259,236 |
April 01 2024 16:30 | $167.74 | $167.90 | $167.61 | $167.77 | 310,722 |
April 01 2024 15:30 | $167.61 | $167.85 | $167.42 | $167.72 | 349,684 |
April 01 2024 14:30 | $168.11 | $168.12 | $167.40 | $167.61 | 405,214 |
April 01 2024 13:30 | $169.83 | $170.52 | $167.98 | $168.12 | 833,630 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
