The closing price for PepsiCo (PEP) in 2023 was $163.13, on December 29, 2023. It was down 3.3% for the year. The latest price is $140.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $162.65 | $163.34 | $162.48 | $163.13 | 3,291,629 |
December 28 2023 | $162.71 | $162.84 | $162.03 | $162.70 | 2,911,277 |
December 27 2023 | $162.22 | $162.79 | $161.71 | $162.71 | 3,502,620 |
December 26 2023 | $161.02 | $162.72 | $160.64 | $162.19 | 2,779,405 |
December 22 2023 | $160.75 | $161.52 | $160.27 | $161.05 | 3,030,355 |
December 21 2023 | $159.92 | $160.50 | $158.85 | $160.37 | 4,374,203 |
December 20 2023 | $159.93 | $160.85 | $159.12 | $159.14 | 5,157,779 |
December 19 2023 | $161.30 | $162.16 | $160.70 | $161.31 | 4,855,853 |
December 18 2023 | $161.42 | $163.52 | $160.79 | $162.23 | 5,439,517 |
December 15 2023 | $160.83 | $161.85 | $159.87 | $160.40 | 17,734,650 |
December 14 2023 | $164.87 | $165.17 | $161.30 | $161.60 | 7,119,267 |
December 13 2023 | $161.88 | $165.25 | $161.48 | $165.21 | 6,082,063 |
December 12 2023 | $162.59 | $162.59 | $161.08 | $161.81 | 4,515,820 |
December 11 2023 | $160.82 | $161.49 | $159.88 | $161.19 | 6,912,556 |
December 08 2023 | $160.44 | $160.52 | $158.74 | $159.13 | 5,115,158 |
December 07 2023 | $161.36 | $161.65 | $160.11 | $160.84 | 4,934,842 |
December 06 2023 | $161.34 | $161.67 | $160.14 | $160.89 | 4,726,646 |
December 05 2023 | $162.47 | $162.87 | $161.08 | $161.30 | 4,553,781 |
December 04 2023 | $161.74 | $163.20 | $161.54 | $162.46 | 5,323,333 |
December 01 2023 | $161.72 | $162.18 | $160.76 | $162.02 | 4,897,439 |
November 30 2023 | $159.55 | $161.71 | $158.31 | $161.64 | 7,346,920 |
November 29 2023 | $161.19 | $161.21 | $158.85 | $159.34 | 4,722,423 |
November 28 2023 | $160.50 | $161.82 | $160.16 | $160.96 | 4,056,190 |
November 27 2023 | $161.76 | $161.76 | $160.23 | $160.44 | 3,664,714 |
November 24 2023 | $161.04 | $162.06 | $161.04 | $161.45 | 1,751,667 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
