The closing price for PepsiCo (PEP) in the 1980s was $4.58, on December 29, 1989. It was up 337.6% in that time. The latest price is $161.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $4.61 | $4.71 | $4.37 | $4.58 | 56,111,459 |
November 1989 | $4.40 | $4.67 | $4.25 | $4.54 | 56,536,259 |
October 1989 | $4.25 | $4.45 | $3.86 | $4.44 | 84,388,290 |
September 1989 | $4.19 | $4.27 | $3.94 | $4.21 | 70,527,075 |
August 1989 | $4.33 | $4.46 | $4.07 | $4.22 | 90,186,697 |
July 1989 | $3.80 | $4.45 | $3.73 | $4.45 | 72,606,675 |
June 1989 | $3.89 | $4.05 | $3.66 | $3.81 | 81,556,285 |
May 1989 | $3.45 | $3.88 | $3.39 | $3.87 | 97,409,500 |
April 1989 | $3.21 | $3.41 | $3.16 | $3.41 | 76,895,479 |
March 1989 | $2.88 | $3.18 | $2.85 | $3.18 | 90,967,896 |
February 1989 | $2.88 | $2.97 | $2.79 | $2.86 | 64,924,266 |
January 1989 | $2.83 | $2.94 | $2.70 | $2.92 | 94,878,701 |
December 1988 | $2.78 | $2.93 | $2.69 | $2.83 | 94,159,896 |
November 1988 | $2.94 | $2.99 | $2.76 | $2.93 | 64,981,268 |
October 1988 | $2.79 | $3.12 | $2.72 | $2.97 | 87,745,291 |
September 1988 | $2.53 | $2.83 | $2.50 | $2.81 | 64,338,668 |
August 1988 | $2.59 | $2.62 | $2.44 | $2.57 | 56,746,859 |
July 1988 | $2.64 | $2.68 | $2.40 | $2.59 | 59,908,866 |
June 1988 | $2.67 | $2.72 | $2.54 | $2.67 | 88,228,891 |
May 1988 | $2.51 | $2.59 | $2.34 | $2.59 | 53,329,855 |
April 1988 | $2.46 | $2.64 | $2.38 | $2.49 | 74,222,477 |
March 1988 | $2.54 | $2.57 | $2.42 | $2.50 | 81,711,082 |
February 1988 | $2.35 | $2.57 | $2.33 | $2.54 | 74,743,280 |
January 1988 | $2.49 | $2.54 | $2.15 | $2.40 | 61,024,264 |
December 1987 | $2.25 | $2.47 | $2.15 | $2.39 | 80,646,683 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
