The closing price for PepsiCo (PEP) on Friday was $153.50. It was up 2.3% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $153.50 | $153.50 | $153.50 | $153.50 | — |
February 21 2025 20:30 | $153.76 | $153.79 | $152.89 | $153.49 | 1,336,251 |
February 21 2025 19:30 | $154.12 | $154.45 | $153.21 | $153.76 | 1,455,924 |
February 21 2025 18:30 | $152.55 | $154.55 | $152.36 | $154.13 | 1,647,255 |
February 21 2025 17:30 | $151.92 | $152.75 | $151.69 | $152.57 | 930,890 |
February 21 2025 16:30 | $151.23 | $152.03 | $150.98 | $151.92 | 751,146 |
February 21 2025 15:30 | $149.74 | $151.29 | $149.57 | $151.23 | 695,853 |
February 21 2025 14:30 | $150.09 | $150.24 | $148.90 | $149.69 | 1,061,638 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
