The closing price for PepsiCo (PEP) yesterday was $142.22. It was down 0.8% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 19:30 | $141.40 | $142.43 | $141.40 | $142.22 | 74,452 |
April 23 2025 18:30 | $141.07 | $141.28 | $140.85 | $141.11 | 31,944 |
April 23 2025 17:30 | $141.50 | $141.56 | $141.12 | $141.42 | 22,182 |
April 23 2025 16:30 | $141.36 | $141.63 | $141.01 | $141.53 | 24,754 |
April 23 2025 15:30 | $141.78 | $142.03 | $141.40 | $141.45 | 26,057 |
April 23 2025 14:30 | $143.45 | $143.59 | $142.09 | $142.13 | 53,143 |
April 23 2025 13:30 | $143.31 | $143.96 | $142.01 | $143.06 | 48,962 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
