| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 | $150.00 | $151.30 | $148.75 | $148.99 | 8,158,556 |
March 17 2025 | $149.23 | $151.67 | $149.13 | $151.34 | 5,449,712 |
March 14 2025 | $147.13 | $149.16 | $147.08 | $148.59 | 5,277,544 |
March 13 2025 | $148.37 | $150.48 | $148.06 | $148.34 | 5,351,093 |
March 12 2025 | $147.55 | $149.53 | $146.51 | $148.17 | 8,330,241 |
March 11 2025 | $155.79 | $156.05 | $151.81 | $152.33 | 7,981,566 |
March 10 2025 | $155.88 | $160.08 | $155.37 | $156.25 | 11,156,890 |
March 07 2025 | $153.25 | $157.59 | $152.77 | $154.44 | 8,997,748 |
March 06 2025 | $152.82 | $153.61 | $151.19 | $153.26 | 8,421,031 |
March 05 2025 | $151.59 | $153.98 | $151.39 | $152.53 | 5,578,701 |
March 04 2025 | $155.96 | $158.75 | $152.61 | $152.84 | 10,274,240 |
March 03 2025 | $150.02 | $154.78 | $149.18 | $154.62 | 8,321,674 |
February 28 2025 | $152.35 | $153.74 | $151.01 | $152.13 | 8,455,499 |
February 27 2025 | $149.58 | $151.35 | $148.62 | $150.69 | 6,730,985 |
February 26 2025 | $154.21 | $154.25 | $149.82 | $150.18 | 9,076,519 |
February 25 2025 | $153.43 | $157.07 | $152.65 | $155.05 | 9,474,619 |
February 24 2025 | $151.00 | $154.95 | $150.79 | $152.50 | 7,187,038 |
February 21 2025 | $148.68 | $153.20 | $147.60 | $152.15 | 10,604,400 |
February 20 2025 | $143.84 | $147.88 | $143.73 | $147.79 | 6,789,805 |
February 19 2025 | $142.97 | $144.65 | $142.89 | $144.53 | 5,777,273 |
February 18 2025 | $141.65 | $142.89 | $140.36 | $142.84 | 8,738,725 |
February 14 2025 | $143.40 | $144.89 | $142.07 | $142.13 | 5,001,806 |
February 13 2025 | $142.97 | $143.66 | $142.34 | $143.31 | 7,175,276 |
February 12 2025 | $142.78 | $143.51 | $141.78 | $142.73 | 6,658,177 |
February 11 2025 | $143.10 | $144.44 | $142.14 | $144.36 | 6,353,965 |
