On December 31, 1985, PepsiCo (PEP) had a market capitalization of $2.9B, based on 1.65B shares at a price of $1.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $1.74 | 1,551,603 | 1,647,556,000 | $2,859,168,682.40 |
December 30 1985 | $1.72 | 1,980,004 | 1,647,556,000 | $2,839,562,766.00 |
December 27 1985 | $1.70 | 2,628,005 | 1,647,556,000 | $2,800,186,177.60 |
December 26 1985 | $1.68 | 986,402 | 1,647,556,000 | $2,760,974,344.80 |
December 24 1985 | $1.67 | 1,191,602 | 1,647,556,000 | $2,756,031,676.80 |
December 23 1985 | $1.67 | 3,535,207 | 1,647,556,000 | $2,751,089,008.80 |
December 20 1985 | $1.68 | 6,411,613 | 1,647,556,000 | $2,765,917,012.80 |
December 19 1985 | $1.66 | 13,415,428 | 1,647,556,000 | $2,731,483,092.40 |
December 18 1985 | $1.70 | 12,207,625 | 1,647,556,000 | $2,800,186,177.60 |
December 17 1985 | $1.75 | 5,801,412 | 1,647,556,000 | $2,878,774,598.80 |
December 16 1985 | $1.77 | 6,719,414 | 1,647,556,000 | $2,913,208,519.20 |
December 13 1985 | $1.78 | 3,684,608 | 1,647,556,000 | $2,928,036,523.20 |
December 12 1985 | $1.73 | 5,299,211 | 1,647,556,000 | $2,844,505,434.00 |
December 11 1985 | $1.75 | 4,428,009 | 1,647,556,000 | $2,878,774,598.80 |
December 10 1985 | $1.73 | 4,631,410 | 1,647,556,000 | $2,849,283,346.40 |
December 09 1985 | $1.69 | 4,307,409 | 1,647,556,000 | $2,790,465,597.20 |
December 06 1985 | $1.67 | 10,879,224 | 1,647,556,000 | $2,751,089,008.80 |
December 05 1985 | $1.68 | 4,518,009 | 1,647,556,000 | $2,760,974,344.80 |
December 04 1985 | $1.66 | 3,834,008 | 1,647,556,000 | $2,741,203,672.80 |
December 03 1985 | $1.63 | 3,889,808 | 1,647,556,000 | $2,687,163,836.00 |
December 02 1985 | $1.63 | 5,562,012 | 1,647,556,000 | $2,677,443,255.60 |
November 29 1985 | $1.63 | 1,641,603 | 1,647,556,000 | $2,687,163,836.00 |
November 27 1985 | $1.66 | 3,963,608 | 1,647,556,000 | $2,731,483,092.40 |
November 26 1985 | $1.60 | 2,725,206 | 1,647,556,000 | $2,638,066,667.20 |
November 25 1985 | $1.58 | 2,610,005 | 1,647,556,000 | $2,598,854,834.40 |
