| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $150.02 | $158.75 | $149.18 | $154.44 | 41,593,394 |
February 2025 | $148.44 | $157.07 | $140.36 | $152.13 | 147,467,109 |
January 2025 | $151.54 | $154.11 | $140.27 | $149.37 | 131,458,834 |
December 2024 | $160.52 | $160.85 | $148.39 | $150.73 | 142,272,686 |
November 2024 | $163.24 | $165.08 | $153.18 | $160.65 | 112,318,219 |
October 2024 | $168.36 | $174.46 | $162.97 | $163.23 | 120,687,160 |
September 2024 | $168.15 | $176.35 | $165.79 | $167.14 | 116,114,928 |
August 2024 | $168.29 | $176.47 | $165.64 | $168.63 | 110,081,694 |
July 2024 | $160.99 | $170.40 | $154.15 | $168.43 | 121,801,481 |
June 2024 | $167.16 | $168.79 | $157.57 | $160.88 | 108,446,240 |
May 2024 | $169.81 | $177.51 | $164.06 | $167.33 | 93,843,862 |
April 2024 | $169.92 | $174.82 | $160.69 | $170.25 | 119,481,107 |
March 2024 | $159.55 | $170.15 | $156.60 | $169.38 | 128,192,011 |
February 2024 | $161.87 | $167.22 | $159.13 | $160.02 | 124,355,789 |
January 2024 | $162.82 | $168.28 | $157.86 | $161.87 | 109,945,055 |
December 2023 | $161.72 | $165.25 | $158.74 | $163.13 | 107,258,193 |
November 2023 | $156.01 | $162.06 | $155.14 | $161.64 | 104,617,994 |
October 2023 | $161.17 | $162.05 | $148.54 | $155.64 | 144,917,288 |
September 2023 | $170.37 | $173.31 | $160.18 | $161.51 | 95,827,058 |
August 2023 | $177.47 | $179.82 | $165.94 | $169.60 | 92,398,018 |
July 2023 | $174.45 | $182.10 | $172.67 | $177.44 | 110,383,308 |
June 2023 | $172.67 | $177.95 | $169.75 | $175.32 | 100,945,521 |
May 2023 | $179.02 | $185.06 | $169.86 | $171.41 | 105,796,594 |
April 2023 | $170.98 | $180.12 | $169.57 | $179.43 | 69,877,937 |
March 2023 | $160.89 | $171.54 | $157.90 | $171.36 | 107,273,617 |
